Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 0 | 0 |
| Sep 09, 2025 | 162.10 | 162.10 | 162.10 | 162.10 | 0 | 0 |
| Sep 08, 2025 | 162.75 | 162.75 | 162.75 | 162.75 | 0 | 0 |
| Sep 05, 2025 | 163.45 | 163.45 | 163.45 | 163.45 | 0 | 0 |
| Sep 04, 2025 | 161.80 | 161.80 | 161.80 | 161.80 | 0 | 0 |
| Sep 03, 2025 | 160.10 | 160.10 | 160.10 | 160.10 | 0 | 0 |
| Sep 02, 2025 | 164.05 | 164.05 | 164.05 | 164.05 | 0 | 0 |
| Sep 01, 2025 | 163.65 | 163.65 | 163.65 | 163.65 | 0 | 0 |
| Aug 29, 2025 | 162.75 | 162.75 | 162.75 | 162.75 | 0 | 0 |
| Aug 28, 2025 | 167.45 | 167.45 | 167.45 | 167.45 | 0 | 0 |
| Aug 27, 2025 | 166.30 | 166.30 | 166.30 | 166.30 | 0 | 0 |
| Aug 26, 2025 | 166.45 | 166.45 | 166.45 | 166.45 | 0 | 0 |
| Aug 25, 2025 | 169.60 | 169.60 | 167.45 | 167.45 | -1.27% | 9 |
| Aug 22, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 0 | 0 |
| Aug 21, 2025 | 170.15 | 170.15 | 170.15 | 170.15 | 0 | 0 |
| Aug 20, 2025 | 169 | 169 | 169 | 169 | 0 | 0 |
| Aug 19, 2025 | 166.15 | 166.15 | 166.15 | 166.15 | 0 | 0 |
| Aug 18, 2025 | 168 | 168 | 168 | 168 | 0 | 0 |
| Aug 15, 2025 | 167.70 | 167.70 | 167.70 | 167.70 | 0 | 0 |
| Aug 14, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 0 | 0 |
| Aug 13, 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 0 | 0 |
| Aug 12, 2025 | 165.25 | 165.25 | 165.25 | 165.25 | 0 | 0 |
| Aug 11, 2025 | 164.95 | 164.95 | 164.95 | 164.95 | 0 | 0 |