Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 141.20 | 141.85 | 135.80 | 138.05 | -2.23% | 888 |
| Mar 17, 2026 | 138.85 | 141.65 | 138.25 | 141.65 | 2.02% | 661 |
| Mar 16, 2026 | 140 | 140.45 | 138.05 | 139.65 | -0.25% | 1627 |
| Mar 13, 2026 | 138.90 | 140.65 | 138.80 | 139.60 | 0.50% | 765 |
| Mar 12, 2026 | 140.65 | 141.10 | 137.60 | 138.50 | -1.53% | 246 |
| Mar 11, 2026 | 141.30 | 141.30 | 140 | 141.30 | 0 | 702 |
| Mar 10, 2026 | 141.95 | 142.65 | 140.75 | 140.75 | -0.85% | 434 |
| Mar 09, 2026 | 141.80 | 143.60 | 139.90 | 143.60 | 1.27% | 1173 |
| Mar 05, 2026 | 164.45 | 164.45 | 164.45 | 164.45 | 0 | 0 |
| Mar 04, 2026 | 164.45 | 164.45 | 164.45 | 164.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.