iShares ESG Advanced Canadian Corporate Bond Index ETF (XCBG) - Historical data, historical prices

37.81000 CAD

0.05

0.13%

Last update May 6, 2:58 PM EDT

Main market

Day range

37.81000

37.81000

37.81000

Previous close

37.76000

Open

37.81000

Access this ETF data via API

iShares ESG Advanced Canadian Corporate Bond ...

37.81

0.05

0.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 06, 2025	37.81	37.81	37.81	37.81	0	100
May 05, 2025	37.74	37.76	37.74	37.76	0.05%	300
May 01, 2025	37.82	37.83	37.82	37.83	0.03%	300
Apr 30, 2025	37.80	37.86	37.80	37.86	0.16%	1400
Apr 28, 2025	37.68	37.70	37.68	37.70	0.05%	700
Apr 25, 2025	37.65	37.66	37.64	37.65	0	1300
Apr 23, 2025	37.68	37.68	37.61	37.61	-0.19%	400
Apr 22, 2025	37.62	37.64	37.62	37.64	0.05%	1236
Apr 21, 2025	37.67	37.67	37.59	37.59	-0.21%	2134
Apr 16, 2025	37.73	37.75	37.73	37.75	0.05%	2400
Apr 15, 2025	37.71	37.71	37.71	37.71	0	300
Apr 14, 2025	37.47	37.61	37.47	37.61	0.37%	300
Apr 11, 2025	37.41	37.41	37.41	37.41	0	100
Apr 09, 2025	37.56	37.56	37.55	37.55	-0.03%	400
Apr 08, 2025	37.77	37.77	37.70	37.70	-0.19%	900
Apr 07, 2025	37.69	37.69	37.69	37.69	0	200