Kurita Water Industries Ltd. (6370N) - Historical data, historical prices

opens in 1d 3h 13m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.31 -1.08%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.31 -1.08%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.31 -1.08%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.31 -1.08%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

828.84003 MXN

0

0%

Last update Mar 31, 1:55 PM CST

Market closed

Day range

828.84003

828.84003

828.84003

Previous close

828.84003

Open

828.84003

Access this stock data via API

Kurita Water Industries Ltd.

828.84

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	828.84	828.84	828.84	828.84	0	0
Mar 31, 2026	828.84	828.84	828.84	828.84	0	740
Mar 30, 2026	758.98	758.98	758.98	758.98	0	0
Mar 27, 2026	758.98	758.98	758.98	758.98	0	0
Mar 26, 2026	758.98	758.98	758.98	758.98	0	0
Mar 25, 2026	758.98	758.98	758.98	758.98	0	0
Mar 24, 2026	758.98	758.98	758.98	758.98	0	0

Access /time_series data via our API — starting from the Basic plan and above.