Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| Apr 10, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 0 | 0 |
| Apr 09, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | 0 |
| Apr 08, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | 0 |
| Apr 07, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 0 | 0 |
| Apr 02, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 0 | 0 |
| Apr 01, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 0 | 0 |
| Mar 31, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 0 | 0 |
| Mar 30, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | 0 |
| Mar 27, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 0 | 0 |
| Mar 26, 2026 | 52 | 52 | 52 | 52 | 0 | 0 |
| Mar 25, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 0 | 0 |
| Mar 24, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 0 | 0 |
| Mar 23, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 0 | 0 |
| Mar 20, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | 0 |
| Mar 19, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | 0 |
| Mar 18, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 0 |
| Mar 17, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 0 |
| Mar 16, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 0 |
| Mar 13, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.