Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 101.05 | 101.05 | 99.80 | 99.80 | -1.24% | 206 |
| Aug 27, 2025 | 103 | 103 | 103 | 103 | 0 | 60 |
| Aug 26, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | 0 | 0 |
| Aug 25, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 0 | 60 |
| Aug 22, 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 0 | 25 |
| Aug 21, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | 25 |
| Aug 20, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | 25 |
| Aug 19, 2025 | 101.65 | 101.65 | 101 | 101 | -0.64% | 25 |
| Aug 18, 2025 | 102.60 | 102.85 | 102.60 | 102.80 | 0.19% | 78 |
| Aug 15, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 0 | 162 |
| Aug 14, 2025 | 105 | 105 | 105 | 105 | 0 | 0 |
| Aug 13, 2025 | 104.85 | 105 | 104.55 | 104.95 | 0.10% | 162 |
| Aug 12, 2025 | 103.30 | 105.85 | 103.30 | 105.85 | 2.47% | 789 |
| Aug 11, 2025 | 102 | 102 | 102 | 102 | 0 | 25 |
| Aug 08, 2025 | 104.40 | 104.40 | 104.35 | 104.35 | -0.05% | 16 |
| Aug 07, 2025 | 102.20 | 104.50 | 102.20 | 104.50 | 2.25% | 250 |
| Aug 06, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | 100 |
| Aug 05, 2025 | 100.70 | 103.65 | 100.60 | 103.65 | 2.93% | 100 |
| Aug 04, 2025 | 102.40 | 102.65 | 102.30 | 102.35 | -0.05% | 1090 |
| Aug 01, 2025 | 101.35 | 101.35 | 100 | 100 | -1.33% | 125 |
| Jul 31, 2025 | 102.25 | 102.25 | 94.34 | 101.55 | -0.68% | 1363 |
| Jul 30, 2025 | 99.78 | 99.78 | 99.78 | 99.78 | 0 | 172 |
| Jul 29, 2025 | 101.30 | 101.65 | 101.20 | 101.20 | -0.10% | 172 |