Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 0 | 116 |
| Apr 01, 2026 | 152.85 | 160.35 | 152.85 | 160.35 | 4.91% | 116 |
| Mar 31, 2026 | 145.75 | 145.80 | 145.75 | 145.80 | 0.03% | 20 |
| Mar 30, 2026 | 148.15 | 148.15 | 148.15 | 148.15 | 0 | 0 |
| Mar 27, 2026 | 149.55 | 149.55 | 149.55 | 149.55 | 0 | 0 |
| Mar 26, 2026 | 153.10 | 153.10 | 150.55 | 150.55 | -1.67% | 12 |
| Mar 25, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 0 | 0 |
| Mar 24, 2026 | 150 | 150 | 150 | 150 | 0 | 80 |
| Mar 23, 2026 | 143.60 | 145.70 | 143.60 | 145.70 | 1.46% | 80 |
| Mar 20, 2026 | 147.25 | 148.20 | 145.60 | 145.60 | -1.12% | 628 |
| Mar 19, 2026 | 154.80 | 154.80 | 149.75 | 149.75 | -3.26% | 32 |
| Mar 18, 2026 | 160.55 | 160.55 | 160.55 | 160.55 | 0 | 0 |
| Mar 17, 2026 | 156.05 | 156.05 | 156.05 | 156.05 | 0 | 0 |
| Mar 16, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 0 | 4 |
| Mar 13, 2026 | 153.90 | 154.85 | 153.70 | 153.70 | -0.13% | 714 |
| Mar 12, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 0 | 18 |
| Mar 11, 2026 | 155.40 | 156.40 | 155.40 | 156.40 | 0.64% | 18 |
| Mar 10, 2026 | 151.15 | 151.15 | 151.15 | 151.15 | 0 | 0 |
| Mar 09, 2026 | 153.75 | 154.65 | 153.75 | 154.60 | 0.55% | 130 |
| Mar 06, 2026 | 162.45 | 165.10 | 162.45 | 163.50 | 0.65% | 14 |
| Mar 05, 2026 | 173.25 | 173.25 | 173.25 | 173.25 | 0 | 0 |
| Mar 04, 2026 | 168.30 | 175.50 | 168.30 | 175.50 | 4.28% | 44 |
Access
/time_series
data via our API — starting from the
Basic plan and above.