Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 0 | 157 |
| Dec 12, 2025 | 134.15 | 135.90 | 134.15 | 135.60 | 1.08% | 157 |
| Dec 11, 2025 | 128.15 | 135 | 128.10 | 135 | 5.35% | 240 |
| Dec 10, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 0 | 14 |
| Dec 09, 2025 | 143.15 | 143.25 | 143.15 | 143.25 | 0.07% | 14 |
| Dec 08, 2025 | 141.05 | 144.65 | 141.05 | 144.65 | 2.55% | 278 |
| Dec 05, 2025 | 143.30 | 144 | 143.30 | 144 | 0.49% | 162 |
| Dec 04, 2025 | 140.85 | 140.85 | 140.85 | 140.85 | 0 | 248 |
| Dec 03, 2025 | 142.15 | 142.15 | 142 | 142 | -0.11% | 248 |
| Dec 02, 2025 | 135.80 | 135.80 | 134.15 | 135.05 | -0.55% | 167 |
| Dec 01, 2025 | 141.55 | 141.55 | 141 | 141 | -0.39% | 200 |
| Nov 28, 2025 | 142.75 | 143 | 142.75 | 143 | 0.18% | 100 |
| Nov 27, 2025 | 139.80 | 143.95 | 139.60 | 143.95 | 2.97% | 35 |
| Nov 26, 2025 | 139.65 | 139.65 | 138 | 139.65 | 0 | 296 |
| Nov 25, 2025 | 137.05 | 137.60 | 137.05 | 137.60 | 0.40% | 90 |
| Nov 24, 2025 | 135.85 | 137.85 | 135.30 | 137.85 | 1.47% | 154 |
| Nov 21, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 0 | 20 |
| Nov 20, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 0 | 0 |
| Nov 19, 2025 | 131.10 | 131.10 | 131.10 | 131.10 | 0 | 20 |
| Nov 18, 2025 | 127 | 127 | 127 | 127 | 0 | 0 |
| Nov 17, 2025 | 133.30 | 133.30 | 132.15 | 132.15 | -0.86% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.