Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 1h 16m
Market closed

Pre-market opens in 19 hours 46 minutes
Main market opens in 1 day 1 hour 16 minutes

08:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WDL1

XDUS
0.29499999 EUR
0.001
0.34%
Last update May 15, 7:31 PM CEST
Market closed
Day range
0.29499999
0.31999999
Previous close
0.29600000
Open
0.29699999
Access this stock data via API
Subscribe
Nakanishi Inc.
0.29
0.00
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.29699999 0.31999999 0.29499999 0.29499999 -0.67% 0
May 14, 2026 0.29600000 0.31999999 0.29600000 0.29600000 0 0
May 13, 2026 0.29600000 0.31700000 0.29499999 0.29499999 -0.34% 0
May 12, 2026 0.29600000 0.32699999 0.29600000 0.29600000 0 0
May 11, 2026 0.29699999 0.31999999 0.29499999 0.29499999 -0.67% 0
May 08, 2026 0.29600000 0.30800000 0.29600000 0.29600000 0 0
May 07, 2026 0.29699999 0.34999999 0.29499999 0.29499999 -0.67% 0
May 06, 2026 0.28099999 0.34299999 0.28099999 0.29600000 5.34% 0
May 05, 2026 0.30800000 0.30800000 0.29899999 0.29899999 -2.92% 0
May 04, 2026 0.27599999 0.30100000 0.27599999 0.28500000 3.26% 0
Apr 30, 2026 0.34099999 0.34099999 0.34000000 0.34000000 -0.29% 0
Apr 29, 2026 0.34099999 0.34099999 0.34000000 0.34000000 -0.29% 0
Apr 28, 2026 0.33100000 0.34099999 0.33100000 0.34000000 2.72% 0
Apr 27, 2026 0.33100000 0.33700001 0.33000001 0.33000001 -0.30% 0
Apr 24, 2026 0.33100000 0.33100000 0.33000001 0.33000001 -0.30% 0
Apr 23, 2026 0.33100000 0.33100000 0.33000001 0.33000001 -0.30% 0
Apr 22, 2026 0.30100000 0.30199999 0.30100000 0.30199999 0.33% 0
Apr 21, 2026 0.27599999 0.30100000 0.27599999 0.30000001 8.70% 0
Apr 20, 2026 0.27200001 0.30100000 0.27200001 0.27500001 1.10% 0
Apr 17, 2026 0.27200001 0.27200001 0.27100000 0.27100000 -0.37% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 17 hours 46 minutes

14:13
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).