Historical data
Prices
| Date | Close |
|---|---|
| Jun 24, 2025 | 142.28 |
| Jun 17, 2025 | 142.09 |
| Jun 10, 2025 | 144.99 |
| Jun 03, 2025 | 143.65 |
Waterloo SICAV-SIF Global Socially Responsible Investment RD
142.28000
EUR
0.19
0.13%
Last update Jun 24, 8:00 AM CEST
Previous close
142.089996
Access this mutual fund data via API
Subscribe
Waterloo SICAV-SIF Global Socially Responsibl...
142.28
0.19
0.13%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 22 hours 32 minutes
09:27
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).