Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 56.50 | 59.50 | 54.57 | 56.16 | -0.60% | 60346 |
| May 27, 2026 | 57.66 | 57.66 | 56.72 | 57.30 | -0.62% | 19567 |
| May 26, 2026 | 57.68 | 58.18 | 57.03 | 57.29 | -0.68% | 34408 |
| May 25, 2026 | 59.30 | 59.30 | 57 | 57.52 | -3.00% | 11707 |
| May 22, 2026 | 57.35 | 58.98 | 56.75 | 58.40 | 1.83% | 21341 |
| May 21, 2026 | 56.82 | 57.97 | 56.82 | 57.18 | 0.63% | 8482 |
| May 20, 2026 | 57.63 | 57.63 | 56.50 | 56.60 | -1.79% | 7907 |
| May 19, 2026 | 56.52 | 58.07 | 56.52 | 56.99 | 0.83% | 15796 |
| May 18, 2026 | 57.10 | 57.39 | 55.72 | 56.87 | -0.40% | 15804 |
| May 15, 2026 | 58.22 | 58.55 | 57.25 | 57.39 | -1.43% | 9126 |
| May 14, 2026 | 57.22 | 59.16 | 57 | 58.22 | 1.75% | 11190 |
| May 13, 2026 | 56.17 | 59.64 | 55.76 | 57.81 | 2.92% | 25260 |
| May 12, 2026 | 57.50 | 57.97 | 55.41 | 56.17 | -2.31% | 56280 |
| May 11, 2026 | 59.48 | 59.48 | 57.29 | 57.92 | -2.62% | 92475 |
| May 08, 2026 | 61.92 | 61.92 | 59.40 | 59.48 | -3.94% | 15260 |
| May 07, 2026 | 60 | 61.74 | 59.97 | 60.71 | 1.18% | 37121 |
| May 06, 2026 | 59.34 | 61.74 | 58.41 | 60.14 | 1.35% | 33142 |
| May 05, 2026 | 58.27 | 59.24 | 57.79 | 58.08 | -0.33% | 28258 |
| May 04, 2026 | 58.65 | 59.28 | 58 | 58.43 | -0.38% | 11325 |
| Apr 30, 2026 | 59 | 59 | 57.31 | 58.12 | -1.49% | 19814 |
| Apr 29, 2026 | 59.95 | 60.54 | 58.56 | 58.72 | -2.05% | 11771 |
Access
/time_series
data via our API — starting from the
Basic plan and above.