Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51 | 53 | 48.55 | 52.53 | 3% | 51361 |
| Apr 01, 2026 | 49.60 | 52.37 | 49 | 50.17 | 1.15% | 61565 |
| Mar 30, 2026 | 52.38 | 52.38 | 47.53 | 48 | -8.36% | 59655 |
| Mar 27, 2026 | 53.52 | 54.32 | 51.01 | 51.48 | -3.81% | 55374 |
| Mar 25, 2026 | 54 | 55.80 | 53.76 | 54.29 | 0.54% | 56446 |
| Mar 24, 2026 | 53 | 54.84 | 53 | 53.91 | 1.72% | 24270 |
| Mar 23, 2026 | 56.92 | 56.92 | 52.45 | 52.95 | -6.97% | 25622 |
| Mar 20, 2026 | 54.50 | 57.25 | 54.50 | 56.49 | 3.65% | 17638 |
| Mar 19, 2026 | 57.03 | 57.10 | 55.50 | 55.68 | -2.37% | 11238 |
| Mar 18, 2026 | 56.78 | 58.99 | 56.78 | 58.01 | 2.17% | 34064 |
| Mar 17, 2026 | 56.50 | 56.70 | 55.55 | 56.37 | -0.23% | 25452 |
| Mar 16, 2026 | 56.20 | 57.21 | 54.60 | 56.20 | 0 | 46432 |
| Mar 13, 2026 | 59.06 | 59.20 | 56.60 | 57.06 | -3.39% | 26633 |
| Mar 12, 2026 | 62 | 63.74 | 59.70 | 60.01 | -3.21% | 113432 |
| Mar 11, 2026 | 57.73 | 63.95 | 57.48 | 60.92 | 5.53% | 630567 |
| Mar 10, 2026 | 52.56 | 54.87 | 52.56 | 54.35 | 3.41% | 46448 |
| Mar 09, 2026 | 53.02 | 53.46 | 52.51 | 53.05 | 0.06% | 18775 |
| Mar 06, 2026 | 54.88 | 56.50 | 54.05 | 54.85 | -0.05% | 15828 |
| Mar 05, 2026 | 53.65 | 55.54 | 53.65 | 55.16 | 2.81% | 18257 |
| Mar 04, 2026 | 54.60 | 55.38 | 53.96 | 54.59 | -0.02% | 14385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.