Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.46 | 4.49 | 4.30 | 4.34 | -2.69% | 14654 |
| Dec 11, 2025 | 4.48 | 4.55 | 4.40 | 4.44 | -0.89% | 39400 |
| Dec 10, 2025 | 4.46 | 4.50 | 4.44 | 4.48 | 0.45% | 4700 |
| Dec 09, 2025 | 4.40 | 4.50 | 4.40 | 4.47 | 1.59% | 27400 |
| Dec 08, 2025 | 4.47 | 4.48 | 4.40 | 4.40 | -1.57% | 11100 |
| Dec 05, 2025 | 4.42 | 4.50 | 4.41 | 4.47 | 1.13% | 7900 |
| Dec 04, 2025 | 4.47 | 4.48 | 4.41 | 4.43 | -0.89% | 5400 |
| Dec 03, 2025 | 4.44 | 4.49 | 4.44 | 4.48 | 0.90% | 2800 |
| Dec 02, 2025 | 4.48 | 4.49 | 4.41 | 4.46 | -0.45% | 12400 |
| Dec 01, 2025 | 4.27 | 4.48 | 4.24 | 4.48 | 4.92% | 32000 |
| Nov 28, 2025 | 4.16 | 4.29 | 4.16 | 4.28 | 2.88% | 7100 |
| Nov 27, 2025 | 4.21 | 4.28 | 4.21 | 4.22 | 0.24% | 14700 |
| Nov 26, 2025 | 4.12 | 4.26 | 4.12 | 4.16 | 0.97% | 5700 |
| Nov 25, 2025 | 4.37 | 4.38 | 4.20 | 4.23 | -3.20% | 8500 |
| Nov 24, 2025 | 4.22 | 4.22 | 4.15 | 4.21 | -0.24% | 20500 |
| Nov 21, 2025 | 4.25 | 4.25 | 4.15 | 4.23 | -0.47% | 40300 |
| Nov 20, 2025 | 4.34 | 4.36 | 4.21 | 4.24 | -2.30% | 21200 |
| Nov 19, 2025 | 4.37 | 4.37 | 4.23 | 4.34 | -0.69% | 5700 |
| Nov 18, 2025 | 4.38 | 4.38 | 4.32 | 4.37 | -0.23% | 5300 |
| Nov 17, 2025 | 4.44 | 4.45 | 4.19 | 4.29 | -3.38% | 12800 |
Access
/time_series
data via our API — starting from the
Basic plan.