Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 4.31 | 4.31 | 4.25 | 4.25 | -1.39% | 6400 |
| Jun 02, 2025 | 4.17 | 4.31 | 4.17 | 4.31 | 3.36% | 2700 |
| May 30, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 900 |
| May 29, 2025 | 4.40 | 4.44 | 4.37 | 4.37 | -0.68% | 2600 |
| May 28, 2025 | 4.37 | 4.45 | 4.37 | 4.45 | 1.83% | 4400 |
| May 27, 2025 | 4.31 | 4.31 | 4.27 | 4.31 | 0 | 1600 |
| May 26, 2025 | 4.20 | 4.31 | 4.20 | 4.31 | 2.62% | 2700 |
| May 23, 2025 | 4.20 | 4.20 | 4.19 | 4.19 | -0.24% | 3100 |
| May 22, 2025 | 4.26 | 4.27 | 4.20 | 4.21 | -1.17% | 5300 |
| May 21, 2025 | 4.27 | 4.27 | 4.25 | 4.25 | -0.47% | 2500 |
| May 20, 2025 | 4.38 | 4.38 | 4.16 | 4.22 | -3.65% | 6600 |
| May 16, 2025 | 4.40 | 4.40 | 4.30 | 4.35 | -1.14% | 4500 |
| May 15, 2025 | 4.37 | 4.39 | 4.30 | 4.36 | -0.23% | 1600 |
| May 14, 2025 | 4.11 | 4.40 | 4.11 | 4.39 | 6.81% | 4200 |
| May 13, 2025 | 4.04 | 4.14 | 4.02 | 4.09 | 1.24% | 4400 |
| May 12, 2025 | 3.96 | 4.05 | 3.93 | 4.05 | 2.27% | 8600 |
| May 09, 2025 | 4.05 | 4.05 | 3.90 | 3.91 | -3.46% | 8600 |
| May 08, 2025 | 4.15 | 4.15 | 4.10 | 4.14 | -0.24% | 5600 |
| May 07, 2025 | 4.04 | 4.18 | 3.85 | 4.10 | 1.49% | 6700 |
| May 06, 2025 | 3.92 | 4 | 3.90 | 4 | 2.04% | 3700 |
| May 05, 2025 | 3.97 | 3.97 | 3.68 | 3.94 | -0.76% | 23200 |