Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 64.20 | 64.70 | 63.20 | 63.60 | -0.93% | 939185 |
| Sep 11, 2025 | 65.70 | 65.80 | 63.60 | 64 | -2.59% | 1639361 |
| Sep 10, 2025 | 66.50 | 66.90 | 66.10 | 66.20 | -0.45% | 770128 |
| Sep 09, 2025 | 66.50 | 66.90 | 66.40 | 66.70 | 0.30% | 418060 |
| Sep 08, 2025 | 66.60 | 67 | 66.40 | 66.50 | -0.15% | 527330 |
| Sep 05, 2025 | 66.40 | 66.60 | 66.10 | 66.50 | 0.15% | 382825 |
| Sep 04, 2025 | 65 | 66.40 | 65 | 66.10 | 1.69% | 838318 |
| Sep 03, 2025 | 64.50 | 65.10 | 64.50 | 65 | 0.78% | 385532 |
| Sep 02, 2025 | 64.10 | 64.80 | 64 | 64.20 | 0.16% | 422600 |
| Sep 01, 2025 | 65.10 | 65.20 | 64.20 | 64.20 | -1.38% | 575320 |
| Aug 29, 2025 | 65 | 65.10 | 64.10 | 65.10 | 0.15% | 634796 |
| Aug 28, 2025 | 64 | 65 | 63.80 | 64.50 | 0.78% | 744260 |
| Aug 27, 2025 | 64.30 | 64.60 | 64 | 64.10 | -0.31% | 483847 |
| Aug 26, 2025 | 64.30 | 65 | 64.20 | 64.60 | 0.47% | 745314 |
| Aug 25, 2025 | 64.90 | 65.10 | 64.30 | 64.60 | -0.46% | 728891 |
| Aug 22, 2025 | 64.20 | 65.40 | 64.20 | 64.90 | 1.09% | 1476005 |
| Aug 21, 2025 | 63.40 | 64.40 | 63.40 | 64.40 | 1.58% | 911340 |
| Aug 20, 2025 | 63.20 | 63.40 | 62.90 | 63.10 | -0.16% | 499300 |
| Aug 19, 2025 | 63.10 | 63.30 | 62.40 | 63 | -0.16% | 1090206 |
| Aug 18, 2025 | 63.40 | 63.90 | 63 | 63.30 | -0.16% | 767219 |
| Aug 15, 2025 | 64.50 | 64.50 | 63.20 | 63.70 | -1.24% | 1199637 |
| Aug 14, 2025 | 64.10 | 64.60 | 63.90 | 64.50 | 0.62% | 1421671 |
| Aug 13, 2025 | 63.30 | 63.90 | 62.90 | 63.50 | 0.32% | 636250 |