Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 40m
Market closed

Pre-market opens in 2 days 13 hours 10 minutes
Main market opens in 2 days 18 hours 40 minutes

14:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NEXT

TSX
0.27000001 CAD
0.01
3.57%
Last update Apr 2, 2:01 PM EDT
Market closed
Day range
0.27000001
0.28000000
Previous close
0.28000000
Open
0.27000001
Access this stock data via API
Subscribe
NextSource Materials Inc.
0.27
0.01
3.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.27000001 0.28000000 0.27000001 0.27000001 0 29400
Apr 01, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 900
Mar 31, 2026 0.28000000 0.28999999 0.28000000 0.28000000 0 40000
Mar 30, 2026 0.28000000 0.28999999 0.28000000 0.28999999 3.57% 35500
Mar 27, 2026 0.25999999 0.30000001 0.25999999 0.28000000 7.69% 158000
Mar 26, 2026 0.27000001 0.28000000 0.27000001 0.27000001 0 88400
Mar 25, 2026 0.28000000 0.28000000 0.27000001 0.28000000 0 36300
Mar 24, 2026 0.28999999 0.28999999 0.28000000 0.28000000 -3.45% 54200
Mar 23, 2026 0.27000001 0.28999999 0.27000001 0.28000000 3.70% 129900
Mar 20, 2026 0.25999999 0.27000001 0.25999999 0.25999999 0 226200
Mar 19, 2026 0.27000001 0.27000001 0.23999999 0.25999999 -3.70% 250100
Mar 18, 2026 0.31000000 0.31000000 0.27000001 0.27000001 -12.90% 152000
Mar 17, 2026 0.31000000 0.31000000 0.30000001 0.30000001 -3.23% 5100
Mar 16, 2026 0.28999999 0.30000001 0.28999999 0.30000001 3.45% 88300
Mar 13, 2026 0.28000000 0.30000001 0.27000001 0.28999999 3.57% 473500
Mar 12, 2026 0.30000001 0.30000001 0.28999999 0.28999999 -3.33% 90100
Mar 11, 2026 0.31000000 0.31000000 0.30000001 0.30000001 -3.23% 69600
Mar 10, 2026 0.28999999 0.31000000 0.28999999 0.30000001 3.45% 91800
Mar 09, 2026 0.28999999 0.30000001 0.28999999 0.28999999 0 463500
Mar 06, 2026 0.31999999 0.31999999 0.30000001 0.30000001 -6.25% 312500
Mar 05, 2026 0.31000000 0.31000000 0.30000001 0.31000000 0 94600
Mar 04, 2026 0.30000001 0.31000000 0.30000001 0.31000000 3.33% 121300
Mar 03, 2026 0.30000001 0.31000000 0.28999999 0.30000001 0 718400
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 17 hours 10 minutes
Main market opens in 2 days 18 hours 40 minutes

14:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).