Conx Corp. (CNXX) - Historical data, historical prices

2.32000 USD

0.52

28.89%

Last update Sep 29, 11:11 AM EDT

Post-market

Day range

2.32000

2.32000

2.32000

Previous close

1.80000

Open

2.32000

Access this stock data via API

Conx Corp.

2.32

0.52

28.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 29, 2025	2.32	2.32	2.32	2.32	0	81
Sep 26, 2025	1.80	1.80	1.80	1.80	0	100
Sep 25, 2025	4	4	4	4	0	0
Sep 24, 2025	4	4	4	4	0	0
Sep 23, 2025	4	4	4	4	0	0
Sep 22, 2025	4	4	4	4	0	0
Sep 19, 2025	4	4	4	4	0	0
Sep 18, 2025	4	4	4	4	0	500
Sep 17, 2025	1.85	1.85	1.85	1.85	0	0
Sep 16, 2025	1.85	1.85	1.85	1.85	0	0
Sep 15, 2025	1.85	1.85	1.85	1.85	0	0
Sep 12, 2025	1.85	1.85	1.85	1.85	0	0
Sep 11, 2025	1.85	1.85	1.85	1.85	0	50
Sep 10, 2025	1.85	1.85	1.85	1.85	0	0
Sep 09, 2025	1.85	1.85	1.85	1.85	0	0
Sep 08, 2025	1.85	1.85	1.85	1.85	0	0
Sep 05, 2025	1.85	1.85	1.85	1.85	0	0
Sep 04, 2025	1.85	1.85	1.85	1.85	0	0
Sep 03, 2025	1.85	1.85	1.85	1.85	0	0
Sep 02, 2025	1.85	1.85	1.85	1.85	0	0
Aug 29, 2025	1.85	1.85	1.85	1.85	0	0