Conx Corp. (CNXX) - Historical data, historical prices

1.81500 USD

0

0%

Last update Apr 17, 2:23 PM EDT

Market closed

Day range

1.81500

1.81500

1.81500

Previous close

1.81500

Open

1.81500

Access this stock data via API

Conx Corp.

1.82

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	1.82	1.82	1.82	1.82	0	0
May 01, 2025	1.82	1.82	1.82	1.82	0	0
Apr 30, 2025	1.82	1.82	1.82	1.82	0	0
Apr 29, 2025	1.82	1.82	1.82	1.82	0	0
Apr 28, 2025	1.82	1.82	1.82	1.82	0	0
Apr 25, 2025	1.82	1.82	1.82	1.82	0	0
Apr 24, 2025	1.82	1.82	1.82	1.82	0	0
Apr 23, 2025	1.82	1.82	1.82	1.82	0	0
Apr 22, 2025	1.82	1.82	1.82	1.82	0	0
Apr 21, 2025	1.82	1.82	1.82	1.82	0	0
Apr 17, 2025	1.81	1.82	1.81	1.82	0.28%	400
Apr 16, 2025	1.80	1.81	1.80	1.81	0.56%	5500
Apr 15, 2025	1.52	1.52	1.52	1.52	0	0
Apr 14, 2025	1.52	1.52	1.52	1.52	0	0
Apr 11, 2025	1.52	1.52	1.52	1.52	0	0
Apr 10, 2025	1.52	1.52	1.52	1.52	0	0
Apr 09, 2025	1.52	1.52	1.52	1.52	0	1
Apr 08, 2025	1.52	1.52	1.52	1.52	0	0
Apr 07, 2025	1.52	1.52	1.52	1.52	0	0
Apr 04, 2025	1.52	1.52	1.52	1.52	0	0
Apr 03, 2025	1.52	1.52	1.52	1.52	0	0