We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CNXX

OTC
1.82000 USD
0.005
0.28%
Last update May 28, 9:40 AM EDT
Market closed
Day range
1.82000
1.82000
Previous close
1.81500
Open
1.82000
Access this stock data via API
Subscribe
Conx Corp.
1.82
0.01
0.28%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 1.82 1.82 1.82 1.82 0 1
May 27, 2025 1.82 1.82 1.82 1.82 0 1
May 23, 2025 1.82 1.82 1.82 1.82 0 0
May 22, 2025 1.82 1.82 1.82 1.82 0 0
May 21, 2025 1.82 1.82 1.82 1.82 0 0
May 20, 2025 1.82 1.82 1.82 1.82 0 1
May 19, 2025 1.82 1.82 1.82 1.82 0 0
May 16, 2025 1.82 1.82 1.82 1.82 0 0
May 15, 2025 1.82 1.82 1.82 1.82 0 0
May 14, 2025 1.82 1.82 1.82 1.82 0 0
May 13, 2025 1.82 1.82 1.82 1.82 0 0
May 12, 2025 1.82 1.82 1.82 1.82 0 0
May 09, 2025 1.82 1.82 1.82 1.82 0 0
May 08, 2025 1.82 1.82 1.82 1.82 0 8
May 07, 2025 1.82 1.82 1.82 1.82 0 0
May 06, 2025 1.82 1.82 1.82 1.82 0 1
May 05, 2025 1.82 1.82 1.82 1.82 0 0
May 02, 2025 1.82 1.82 1.82 1.82 0 0
May 01, 2025 1.82 1.82 1.82 1.82 0 0
Apr 30, 2025 1.82 1.82 1.82 1.82 0 0
Apr 29, 2025 1.82 1.82 1.82 1.82 0 0
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 38 minutes

21:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).