Conx Corp. (CNXX) - Historical data, historical prices

1.82000 USD

0.005

0.28%

Last update May 28, 9:40 AM EDT

Market closed

Day range

1.82000

1.82000

1.82000

Previous close

1.81500

Open

1.82000

Access this stock data via API

Conx Corp.

1.82

0.01

0.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	1.82	1.82	1.82	1.82	0	1
May 27, 2025	1.82	1.82	1.82	1.82	0	1
May 23, 2025	1.82	1.82	1.82	1.82	0	0
May 22, 2025	1.82	1.82	1.82	1.82	0	0
May 21, 2025	1.82	1.82	1.82	1.82	0	0
May 20, 2025	1.82	1.82	1.82	1.82	0	1
May 19, 2025	1.82	1.82	1.82	1.82	0	0
May 16, 2025	1.82	1.82	1.82	1.82	0	0
May 15, 2025	1.82	1.82	1.82	1.82	0	0
May 14, 2025	1.82	1.82	1.82	1.82	0	0
May 13, 2025	1.82	1.82	1.82	1.82	0	0
May 12, 2025	1.82	1.82	1.82	1.82	0	0
May 09, 2025	1.82	1.82	1.82	1.82	0	0
May 08, 2025	1.82	1.82	1.82	1.82	0	8
May 07, 2025	1.82	1.82	1.82	1.82	0	0
May 06, 2025	1.82	1.82	1.82	1.82	0	1
May 05, 2025	1.82	1.82	1.82	1.82	0	0
May 02, 2025	1.82	1.82	1.82	1.82	0	0
May 01, 2025	1.82	1.82	1.82	1.82	0	0
Apr 30, 2025	1.82	1.82	1.82	1.82	0	0
Apr 29, 2025	1.82	1.82	1.82	1.82	0	0