Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.86 | 6.86 | 6.53 | 6.63 | -3.34% | 547433 |
| Dec 15, 2025 | 7.17 | 7.17 | 6.90 | 6.91 | -3.66% | 300986 |
| Dec 12, 2025 | 7.23 | 7.29 | 7.04 | 7.09 | -2.05% | 215068 |
| Dec 11, 2025 | 7.30 | 7.30 | 7.01 | 7.07 | -3.14% | 594461 |
| Dec 10, 2025 | 7.42 | 7.48 | 7.25 | 7.28 | -1.81% | 368428 |
| Dec 09, 2025 | 7.51 | 7.58 | 7.38 | 7.39 | -1.70% | 237179 |
| Dec 08, 2025 | 7.83 | 7.87 | 7.58 | 7.59 | -3.13% | 121074 |
| Dec 05, 2025 | 7.69 | 7.89 | 7.64 | 7.79 | 1.34% | 480248 |
| Dec 04, 2025 | 7.60 | 7.76 | 7.49 | 7.76 | 2.07% | 325826 |
| Dec 03, 2025 | 7.55 | 7.67 | 7.52 | 7.63 | 1.14% | 128676 |
| Dec 02, 2025 | 7.67 | 7.68 | 7.40 | 7.57 | -1.34% | 434311 |
| Dec 01, 2025 | 7.72 | 7.78 | 7.51 | 7.61 | -1.44% | 179039 |
| Nov 28, 2025 | 7.59 | 7.68 | 7.25 | 7.68 | 1.19% | 123574 |
| Nov 27, 2025 | 7.48 | 7.57 | 7.46 | 7.55 | 0.95% | 273332 |
| Nov 26, 2025 | 7.32 | 7.40 | 7.27 | 7.35 | 0.37% | 213847 |
| Nov 25, 2025 | 7.51 | 7.56 | 7.13 | 7.23 | -3.77% | 492402 |
| Nov 24, 2025 | 7.31 | 7.47 | 7.24 | 7.47 | 2.18% | 223488 |
| Nov 21, 2025 | 7.31 | 7.52 | 7.22 | 7.33 | 0.19% | 560119 |
| Nov 20, 2025 | 7.76 | 7.90 | 7.62 | 7.62 | -1.73% | 232827 |
| Nov 19, 2025 | 7.93 | 7.98 | 7.52 | 7.67 | -3.27% | 252727 |
| Nov 18, 2025 | 7.70 | 7.89 | 7.70 | 7.85 | 1.91% | 116577 |
| Nov 17, 2025 | 7.72 | 7.94 | 7.72 | 7.85 | 1.71% | 40703 |
Access
/time_series
data via our API — starting from the
Basic plan.