Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33 | 35.44 | 33 | 35 | 6.06% | 4200 |
| Apr 01, 2026 | 36.70 | 36.70 | 33.44 | 35.45 | -3.41% | 5200 |
| Mar 31, 2026 | 35.85 | 37.13 | 35.85 | 37.13 | 3.57% | 16700 |
| Mar 30, 2026 | 36.50 | 36.57 | 35.75 | 36.57 | 0.19% | 4500 |
| Mar 27, 2026 | 36 | 36.50 | 35.55 | 36.49 | 1.36% | 4500 |
| Mar 26, 2026 | 35.98 | 36 | 35.50 | 35.50 | -1.33% | 7200 |
| Mar 25, 2026 | 34.78 | 35.50 | 34.78 | 35.50 | 2.07% | 2000 |
| Mar 24, 2026 | 35.25 | 35.38 | 34.78 | 35.38 | 0.37% | 3400 |
| Mar 23, 2026 | 33.49 | 34.74 | 33.25 | 34.65 | 3.46% | 6300 |
| Mar 20, 2026 | 36.61 | 37.13 | 36.23 | 37.01 | 1.09% | 6600 |
| Mar 19, 2026 | 36.75 | 38.50 | 36.75 | 36.79 | 0.11% | 18800 |
| Mar 18, 2026 | 35.26 | 35.72 | 34.80 | 34.80 | -1.30% | 1400 |
| Mar 17, 2026 | 34.90 | 35.48 | 34.45 | 35.08 | 0.52% | 4100 |
| Mar 16, 2026 | 33.41 | 34.20 | 33.41 | 34.19 | 2.33% | 4900 |
| Mar 13, 2026 | 32.60 | 32.85 | 32.23 | 32.23 | -1.13% | 3900 |
| Mar 12, 2026 | 32.34 | 32.75 | 32.04 | 32.62 | 0.87% | 4400 |
| Mar 11, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 600 |
| Mar 10, 2026 | 31 | 31.65 | 31 | 31.40 | 1.29% | 3000 |
| Mar 09, 2026 | 32.29 | 32.55 | 31.15 | 32.01 | -0.87% | 5700 |
| Mar 06, 2026 | 31.89 | 32.53 | 31.89 | 32.29 | 1.25% | 12700 |
| Mar 05, 2026 | 31.33 | 31.70 | 31.33 | 31.48 | 0.48% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.