Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.35 | 24.40 | 24.35 | 24.40 | 0.21% | 900 |
| Dec 12, 2025 | 24.48 | 24.86 | 24.47 | 24.86 | 1.55% | 2500 |
| Dec 11, 2025 | 24.66 | 24.88 | 24.48 | 24.88 | 0.89% | 2600 |
| Dec 10, 2025 | 24.10 | 24.80 | 24.10 | 24.80 | 2.90% | 126900 |
| Dec 09, 2025 | 25.03 | 25.03 | 24.50 | 24.50 | -2.12% | 2300 |
| Dec 08, 2025 | 25.02 | 25.16 | 25 | 25 | -0.08% | 2500 |
| Dec 05, 2025 | 25.01 | 25.21 | 24.92 | 25.21 | 0.80% | 4100 |
| Dec 04, 2025 | 24.70 | 24.90 | 24.70 | 24.89 | 0.77% | 2500 |
| Dec 03, 2025 | 24.50 | 25 | 24.50 | 24.70 | 0.82% | 6400 |
| Dec 02, 2025 | 24.35 | 24.35 | 24.05 | 24.15 | -0.82% | 2300 |
| Dec 01, 2025 | 24.43 | 24.50 | 24.39 | 24.47 | 0.16% | 1500 |
| Nov 28, 2025 | 24.05 | 24.21 | 23.72 | 24.21 | 0.67% | 1000 |
| Nov 26, 2025 | 23.75 | 24.05 | 23.75 | 23.99 | 1.01% | 2200 |
| Nov 25, 2025 | 24 | 24.05 | 23.70 | 23.92 | -0.33% | 5900 |
| Nov 24, 2025 | 24.15 | 24.18 | 24.06 | 24.18 | 0.12% | 9100 |
| Nov 21, 2025 | 24.57 | 24.68 | 24.30 | 24.68 | 0.45% | 5300 |
| Nov 20, 2025 | 25.04 | 25.53 | 25 | 25.53 | 1.96% | 800 |
| Nov 19, 2025 | 25 | 25 | 24.98 | 25 | 0 | 1300 |
| Nov 18, 2025 | 25.75 | 25.75 | 25.19 | 25.52 | -0.89% | 4500 |
| Nov 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.