iShares STOXX Europe 600 Banks UCITS ETF (DE) (SX7PEX) - Historical data, historical prices

opens in 2d 4h 38m

33.29500 EUR

0.815

2.39%

Last update Jan 17, 10:50 AM CET

Market closed

Day range

33.29500

33.59000

Previous close

34.11000

Open

33.59000

Access this ETF data via API

iShares STOXX Europe 600 Banks UCITS ETF (DE)

33.30

0.82

2.39%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	33.59	33.59	33.30	33.30	-0.88%	3736
Apr 01, 2026	33.90	34.11	33.87	34.11	0.62%	19284
Mar 31, 2026	32.51	32.87	32.51	32.80	0.88%	2258
Mar 30, 2026	32.40	32.40	32.20	32.30	-0.32%	13421
Mar 27, 2026	32.75	32.75	32.40	32.40	-1.07%	201
Mar 26, 2026	32.76	32.83	32.76	32.83	0.21%	1612
Mar 25, 2026	33.24	33.30	33.09	33.20	-0.14%	3323
Mar 24, 2026	32.50	32.50	32.43	32.43	-0.22%	229
Mar 23, 2026	31.07	33.25	30.93	32.82	5.63%	34931
Mar 20, 2026	32.70	32.77	31.90	31.90	-2.45%	7032
Mar 19, 2026	33.00	33.00	32.08	32.36	-1.92%	20712
Mar 18, 2026	33.65	33.90	33.20	33.20	-1.34%	56740
Mar 17, 2026	32.87	33.42	32.87	33.42	1.67%	4531
Mar 16, 2026	32.68	33.07	32.46	33.07	1.21%	3970
Mar 13, 2026	32.59	32.70	32.56	32.70	0.34%	244
Mar 12, 2026	33.60	33.60	32.88	33.11	-1.46%	15268
Mar 11, 2026	34.12	34.12	34.12	34.12	0	1840
Mar 10, 2026	34.51	34.51	34.08	34.45	-0.19%	4178
Mar 09, 2026	32.54	33	32.36	32.86	0.97%	9668
Mar 06, 2026	34.21	34.21	33.03	33.19	-3.00%	41884
Mar 05, 2026	34.20	34.89	34.20	34.82	1.81%	1412
Mar 04, 2026	33.69	34.70	33.68	34.70	2.98%	4785

Access /time_series data via our API — starting from the Basic plan and above.

iShares STOXX Europe 600 Banks UCITS ETF (DE)