Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.72960001 | 0.72960001 | 0.72960001 | 0.72960001 | 0 | 8800 |
| Dec 11, 2025 | 0.73580003 | 0.73580003 | 0.73580003 | 0.73580003 | 0 | 8800 |
| Dec 10, 2025 | 0.72979999 | 0.72979999 | 0.72979999 | 0.72979999 | 0 | 8800 |
| Dec 09, 2025 | 0.72399998 | 0.72399998 | 0.72399998 | 0.72399998 | 0 | 8800 |
| Dec 08, 2025 | 0.74739999 | 0.74739999 | 0.74000001 | 0.74000001 | -0.99% | 8800 |
| Dec 05, 2025 | 0.74620003 | 0.74620003 | 0.74620003 | 0.74620003 | 0 | 2000 |
| Dec 04, 2025 | 0.74640000 | 0.74640000 | 0.74640000 | 0.74640000 | 0 | 2000 |
| Dec 03, 2025 | 0.74659997 | 0.76980001 | 0.74659997 | 0.76980001 | 3.11% | 2000 |
| Dec 02, 2025 | 0.74919999 | 0.74919999 | 0.74919999 | 0.74919999 | 0 | 1164 |
| Dec 01, 2025 | 0.74860001 | 0.74860001 | 0.74860001 | 0.74860001 | 0 | 1164 |
| Nov 28, 2025 | 0.75059998 | 0.75059998 | 0.75059998 | 0.75059998 | 0 | 1164 |
| Nov 27, 2025 | 0.75080001 | 0.75080001 | 0.75080001 | 0.75080001 | 0 | 0 |
| Nov 26, 2025 | 0.75160003 | 0.75160003 | 0.75160003 | 0.75160003 | 0 | 1164 |
| Nov 25, 2025 | 0.75680000 | 0.75680000 | 0.75680000 | 0.75680000 | 0 | 1164 |
| Nov 24, 2025 | 0.74959999 | 0.74959999 | 0.74959999 | 0.74959999 | 0 | 1164 |
| Nov 21, 2025 | 0.74760002 | 0.74760002 | 0.74760002 | 0.74760002 | 0 | 1164 |
| Nov 20, 2025 | 0.76200002 | 0.79839998 | 0.76200002 | 0.79839998 | 4.78% | 1164 |
| Nov 19, 2025 | 0.75620002 | 0.75620002 | 0.75620002 | 0.75620002 | 0 | 4915 |
| Nov 18, 2025 | 0.76340002 | 0.79960001 | 0.76340002 | 0.79960001 | 4.74% | 4915 |
| Nov 17, 2025 | 0.77460003 | 0.77460003 | 0.77460003 | 0.77460003 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.