Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.74919999 | 0.74919999 | 0.74919999 | 0.74919999 | 0 | 6871 |
| Jun 09, 2025 | 0.75440001 | 0.75440001 | 0.75440001 | 0.75440001 | 0 | 6871 |
| Jun 06, 2025 | 0.74720001 | 0.74720001 | 0.74720001 | 0.74720001 | 0 | 6871 |
| Jun 05, 2025 | 0.73199999 | 0.73199999 | 0.73199999 | 0.73199999 | 0 | 6871 |
| Jun 04, 2025 | 0.73220003 | 0.73220003 | 0.73220003 | 0.73220003 | 0 | 6871 |
| Jun 03, 2025 | 0.71300000 | 0.75779998 | 0.71300000 | 0.75779998 | 6.28% | 6871 |
| Jun 02, 2025 | 0.69019997 | 0.72899997 | 0.69019997 | 0.72899997 | 5.62% | 2000 |
| May 30, 2025 | 0.71460003 | 0.71460003 | 0.71460003 | 0.71460003 | 0 | 250 |
| May 29, 2025 | 0.73240000 | 0.73240000 | 0.73240000 | 0.73240000 | 0 | 0 |
| May 28, 2025 | 0.73559999 | 0.73559999 | 0.73559999 | 0.73559999 | 0 | 0 |
| May 27, 2025 | 0.74040002 | 0.74040002 | 0.74040002 | 0.74040002 | 0 | 0 |
| May 26, 2025 | 0.73199999 | 0.73199999 | 0.73199999 | 0.73199999 | 0 | 0 |
| May 23, 2025 | 0.73879999 | 0.73879999 | 0.73879999 | 0.73879999 | 0 | 250 |
| May 22, 2025 | 0.73640001 | 0.73640001 | 0.73640001 | 0.73640001 | 0 | 0 |
| May 21, 2025 | 0.74739999 | 0.74739999 | 0.74739999 | 0.74739999 | 0 | 0 |
| May 20, 2025 | 0.74980003 | 0.74980003 | 0.74980003 | 0.74980003 | 0 | 0 |
| May 19, 2025 | 0.74419999 | 0.74419999 | 0.73699999 | 0.73699999 | -0.97% | 250 |
| May 16, 2025 | 0.72979999 | 0.72979999 | 0.72979999 | 0.72979999 | 0 | 2000 |
| May 15, 2025 | 0.74299997 | 0.74299997 | 0.74299997 | 0.74299997 | 0 | 0 |
| May 14, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| May 13, 2025 | 0.73379999 | 0.73379999 | 0.73379999 | 0.73379999 | 0 | 0 |
| May 12, 2025 | 0.72399998 | 0.72399998 | 0.72399998 | 0.72399998 | 0 | 2000 |