Hon Hai Precision Industry Co. Ltd. (HHP2) - Historical data, historical prices

11.5 EUR

0.2

1.71%

Last update Dec 17, 7:27 PM CET

Market closed

Day range

11.5

11.5

12

Previous close

11.70000

Open

11.90000

Access this stock data via API

Hon Hai Precision Industry Co. Ltd.

11.50

0.20

1.71%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	11.90	12	11.50	11.50	-3.36%	0
Dec 16, 2025	11.90	12	11.70	11.70	-1.68%	0
Dec 15, 2025	12.10	12.20	11.90	12	-0.83%	0
Dec 12, 2025	12.40	12.60	12	12	-3.23%	0
Dec 11, 2025	12.70	12.70	12.40	12.40	-2.36%	0
Dec 10, 2025	13	13	12.40	12.80	-1.54%	800
Dec 09, 2025	12.90	13.20	12.90	12.90	0	0
Dec 08, 2025	12.90	13	12.70	12.70	-1.55%	0
Dec 05, 2025	12.60	13.10	12.60	12.90	2.38%	0
Dec 04, 2025	12.60	12.70	12.50	12.50	-0.79%	0
Dec 03, 2025	12.30	12.70	12.30	12.40	0.81%	0
Dec 02, 2025	12.40	12.40	12.10	12.20	-1.61%	0
Dec 01, 2025	12.30	12.40	12.20	12.20	-0.81%	0
Nov 28, 2025	12.70	12.70	12.40	12.40	-2.36%	0
Nov 27, 2025	12.70	12.90	12.70	12.70	0	0
Nov 26, 2025	12.70	12.70	12.40	12.40	-2.36%	75
Nov 25, 2025	12.30	12.40	12	12	-2.44%	0
Nov 24, 2025	12.40	12.40	12.20	12.40	0	0
Nov 21, 2025	12.90	12.90	12.40	12.40	-3.88%	0
Nov 20, 2025	13	14.10	13	13	0	0
Nov 19, 2025	12.80	12.80	12.50	12.70	-0.78%	0
Nov 18, 2025	13.10	13.10	12.30	12.80	-2.29%	75

Access /time_series data via our API — starting from the Basic plan.