Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.044000000 | 0.045000002 | 0.039999999 | 0.044000000 | 0 | 13435300 |
| Jul 10, 2025 | 0.045000002 | 0.045000002 | 0.043000001 | 0.044000000 | -2.22% | 21165700 |
| Jul 09, 2025 | 0.041000001 | 0.045000002 | 0.039999999 | 0.044000000 | 7.32% | 15122200 |
| Jul 08, 2025 | 0.039999999 | 0.041999999 | 0.039999999 | 0.041000001 | 2.50% | 14430300 |
| Jul 07, 2025 | 0.037999999 | 0.046000000 | 0.037999999 | 0.041000001 | 7.89% | 13927200 |
| Jul 03, 2025 | 0.039000001 | 0.039000001 | 0.037000000 | 0.037999999 | -2.56% | 7945000 |
| Jul 02, 2025 | 0.037000000 | 0.039999999 | 0.037000000 | 0.039000001 | 5.41% | 11324900 |
| Jul 01, 2025 | 0.035999998 | 0.039000001 | 0.035999998 | 0.037000000 | 2.78% | 14401900 |
| Jun 30, 2025 | 0.044000000 | 0.045000002 | 0.034000002 | 0.035999998 | -18.18% | 49835100 |
| Jun 27, 2025 | 0.041999999 | 0.045000002 | 0.037999999 | 0.043000001 | 2.38% | 62637200 |
| Jun 26, 2025 | 0.029999999 | 0.045000002 | 0.029999999 | 0.041999999 | 40.00% | 115039800 |
| Jun 25, 2025 | 0.039999999 | 0.039999999 | 0.030999999 | 0.030999999 | -22.50% | 49582400 |
| Jun 24, 2025 | 0.029999999 | 0.039999999 | 0.028999999 | 0.039000001 | 30.00% | 47002900 |
| Jun 23, 2025 | 0.028999999 | 0.029999999 | 0.028000001 | 0.028000001 | -3.45% | 9491900 |
| Jun 20, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 10624800 |
| Jun 18, 2025 | 0.028999999 | 0.028999999 | 0.028000001 | 0.028999999 | 0 | 7336000 |
| Jun 17, 2025 | 0.028000001 | 0.028999999 | 0.028000001 | 0.028000001 | 0 | 7159300 |
| Jun 16, 2025 | 0.027000001 | 0.028999999 | 0.027000001 | 0.028000001 | 3.70% | 4397200 |
| Jun 13, 2025 | 0.027000001 | 0.028000001 | 0.027000001 | 0.028000001 | 3.70% | 4386300 |