Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 9.50 | 14 | 8.90 | 11.40 | 20% | 21297 |
| Jun 04, 2025 | 10 | 10.64 | 8.50 | 9.98 | -0.20% | 634 |
| Jun 03, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 0 |
| Jun 02, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 0 |
| May 30, 2025 | 8.97 | 11.05 | 8.50 | 11.05 | 23.19% | 6003 |
| May 29, 2025 | 6.40 | 11 | 5.78 | 8.44 | 31.80% | 2196 |
| May 28, 2025 | 9 | 11 | 8.50 | 8.50 | -5.56% | 1100 |
| May 27, 2025 | 10 | 11 | 10 | 11 | 10% | 700 |
| May 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 100 |
| May 22, 2025 | 9.50 | 9.50 | 9 | 9 | -5.26% | 400 |
| May 21, 2025 | 8.98 | 11.10 | 8.10 | 11.10 | 23.68% | 2200 |
| May 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 300 |