Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 11.10 | 11.30 | 11.10 | 11.20 | 0.90% | 0 |
| Apr 08, 2026 | 10.60 | 10.70 | 10.50 | 10.70 | 0.94% | 0 |
| Apr 07, 2026 | 11.30 | 11.40 | 11.20 | 11.20 | -0.88% | 0 |
| Apr 02, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 2.83% | 0 |
| Apr 01, 2026 | 11.20 | 11.20 | 11.10 | 11.20 | 0 | 0 |
| Mar 31, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 1.77% | 0 |
| Mar 30, 2026 | 11.40 | 11.50 | 11.30 | 11.50 | 0.88% | 0 |
| Mar 27, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 0 | 0 |
| Mar 26, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 1.80% | 0 |
| Mar 25, 2026 | 10.80 | 11.10 | 10.80 | 11.10 | 2.78% | 0 |
| Mar 24, 2026 | 10.50 | 10.80 | 10.50 | 10.80 | 2.86% | 0 |
| Mar 23, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | -0.93% | 0 |
| Mar 20, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | -1.80% | 500 |
| Mar 19, 2026 | 10.70 | 11.20 | 10.70 | 11.20 | 4.67% | 500 |
| Mar 18, 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 0.96% | 0 |
| Mar 17, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 1.96% | 0 |
| Mar 16, 2026 | 10.10 | 10.30 | 10.10 | 10.20 | 0.99% | 0 |
| Mar 13, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 0.99% | 500 |
| Mar 12, 2026 | 9.85 | 10.10 | 9.85 | 10.10 | 2.54% | 500 |
| Mar 11, 2026 | 9.95 | 9.95 | 9.85 | 9.90 | -0.50% | 0 |
| Mar 10, 2026 | 9.80 | 10 | 9.80 | 10 | 2.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.