Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | 0.0001285 | 0.0001299 | 0.0001267 | 0.0001299 | 1.09% |
| Jun 23, 2025 | 0.0001195 | 0.0001289 | 0.0001192 | 0.0001286 | 7.62% |
| Jun 22, 2025 | 0.0001238 | 0.0001238 | 0.0001162 | 0.0001193 | -3.63% |
| Jun 21, 2025 | 0.0001282 | 0.000131 | 0.0001216 | 0.0001237 | -3.51% |
| Jun 20, 2025 | 0.0001306 | 0.0001323 | 0.0001264 | 0.0001282 | -1.84% |
| Jun 19, 2025 | 0.0001316 | 0.0001324 | 0.0001295 | 0.0001304 | -0.91% |
| Jun 18, 2025 | 0.0001297 | 0.0001319 | 0.0001274 | 0.0001316 | 1.46% |
| Jun 17, 2025 | 0.0001327 | 0.0001327 | 0.0001276 | 0.0001297 | -2.26% |
| Jun 16, 2025 | 0.0001321 | 0.0001357 | 0.0001314 | 0.0001327 | 0.45% |
| Jun 15, 2025 | 0.0001321 | 0.0001328 | 0.00013 | 0.0001322 | 0.08% |
| Jun 14, 2025 | 0.0001327 | 0.0001339 | 0.0001309 | 0.0001322 | -0.38% |
| Jun 13, 2025 | 0.0001357 | 0.0001364 | 0.0001292 | 0.0001327 | -2.21% |
| Jun 12, 2025 | 0.0001417 | 0.0001417 | 0.0001345 | 0.0001357 | -4.23% |
| Jun 11, 2025 | 0.0001466 | 0.0001473 | 0.0001404 | 0.0001417 | -3.34% |
| Jun 10, 2025 | 0.0001429 | 0.0001478 | 0.000142 | 0.0001467 | 2.66% |
| Jun 09, 2025 | 0.0001434 | 0.0001439 | 0.0001407 | 0.0001429 | -0.35% |
| Jun 08, 2025 | 0.0001459 | 0.0001459 | 0.0001426 | 0.0001433 | -1.78% |
| Jun 07, 2025 | 0.0001432 | 0.0001477 | 0.0001432 | 0.000146 | 1.96% |
| Jun 06, 2025 | 0.0001425 | 0.0001465 | 0.0001413 | 0.0001434 | 0.63% |
| Jun 05, 2025 | 0.0001483 | 0.0001514 | 0.0001421 | 0.0001425 | -3.91% |
| Jun 04, 2025 | 0.0001512 | 0.0001528 | 0.0001476 | 0.0001484 | -1.85% |
| Jun 03, 2025 | 0.0001502 | 0.0001531 | 0.0001499 | 0.0001509 | 0.47% |
| Jun 02, 2025 | 0.0001477 | 0.0001507 | 0.0001446 | 0.0001502 | 1.69% |
| Jun 01, 2025 | 0.0001476 | 0.0001484 | 0.0001453 | 0.0001478 | 0.14% |
| May 31, 2025 | 0.0001431 | 0.0001537 | 0.0001414 | 0.0001481 | 3.49% |
| May 30, 2025 | 0.0001628 | 0.0001628 | 0.0001424 | 0.0001432 | -12.04% |
| May 29, 2025 | 0.0001674 | 0.0001697 | 0.0001621 | 0.0001631 | -2.57% |
| May 28, 2025 | 0.0001675 | 0.0001736 | 0.000164 | 0.0001672 | -0.18% |
| May 27, 2025 | 0.000164 | 0.0001689 | 0.0001623 | 0.0001674 | 2.07% |
| May 26, 2025 | 0.0001644 | 0.0001681 | 0.0001621 | 0.0001636 | -0.49% |
| May 25, 2025 | 0.0001652 | 0.000166 | 0.0001591 | 0.0001643 | -0.54% |
| May 24, 2025 | 0.0001665 | 0.0001675 | 0.0001635 | 0.000165 | -0.90% |