Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0 |
| Apr 01, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 0 |
| Mar 31, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| Mar 30, 2026 | 16.36 | 16.46 | 16.36 | 16.46 | 0.61% | 169 |
| Mar 27, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 0 |
| Mar 26, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |
| Mar 25, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |
| Mar 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 0 |
| Mar 23, 2026 | 17.34 | 17.34 | 17.24 | 17.24 | -0.58% | 100 |
| Mar 20, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 |
| Mar 19, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 |
| Mar 18, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 0 |
| Mar 17, 2026 | 17.50 | 17.50 | 17.10 | 17.10 | -2.29% | 100 |
| Mar 16, 2026 | 18 | 18 | 18 | 18 | 0 | 0 |
| Mar 13, 2026 | 18 | 18 | 18 | 18 | 0 | 0 |
| Mar 12, 2026 | 18 | 18 | 18 | 18 | 0 | 0 |
| Mar 11, 2026 | 18.60 | 18.62 | 17.80 | 18.04 | -3.01% | 180 |
| Mar 10, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | 0 |
| Mar 09, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | 0 |
| Mar 06, 2026 | 17.94 | 17.94 | 17.92 | 17.92 | -0.11% | 0 |
| Mar 05, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.