Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.67000002 | 0.67000002 | 0.64999998 | 0.64999998 | -2.99% | 37600 |
| Dec 11, 2025 | 0.63999999 | 0.67000002 | 0.63999999 | 0.64999998 | 1.56% | 153174 |
| Dec 10, 2025 | 0.63999999 | 0.63999999 | 0.62000000 | 0.63000000 | -1.56% | 33500 |
| Dec 09, 2025 | 0.63999999 | 0.63999999 | 0.63000000 | 0.63000000 | -1.56% | 101379 |
| Dec 08, 2025 | 0.58999997 | 0.63000000 | 0.58999997 | 0.63000000 | 6.78% | 262920 |
| Dec 05, 2025 | 0.57999998 | 0.57999998 | 0.56999999 | 0.56999999 | -1.72% | 45000 |
| Dec 04, 2025 | 0.57999998 | 0.57999998 | 0.56999999 | 0.56999999 | -1.72% | 60863 |
| Dec 03, 2025 | 0.56999999 | 0.58999997 | 0.56999999 | 0.58999997 | 3.51% | 145750 |
| Dec 02, 2025 | 0.58999997 | 0.60000002 | 0.57999998 | 0.57999998 | -1.69% | 53000 |
| Dec 01, 2025 | 0.58999997 | 0.62000000 | 0.56999999 | 0.60000002 | 1.69% | 297620 |
| Nov 28, 2025 | 0.56000000 | 0.60000002 | 0.56000000 | 0.60000002 | 7.14% | 147906 |
| Nov 27, 2025 | 0.55000001 | 0.55000001 | 0.54000002 | 0.55000001 | 0 | 7264 |
| Nov 26, 2025 | 0.55000001 | 0.55000001 | 0.54000002 | 0.54000002 | -1.82% | 85590 |
| Nov 25, 2025 | 0.54000002 | 0.55000001 | 0.54000002 | 0.55000001 | 1.85% | 108402 |
| Nov 24, 2025 | 0.55000001 | 0.55000001 | 0.54000002 | 0.54000002 | -1.82% | 75655 |
| Nov 21, 2025 | 0.54000002 | 0.55000001 | 0.54000002 | 0.55000001 | 1.85% | 105500 |
| Nov 20, 2025 | 0.55000001 | 0.55000001 | 0.52999997 | 0.54000002 | -1.82% | 54100 |
| Nov 19, 2025 | 0.55000001 | 0.56000000 | 0.54000002 | 0.56000000 | 1.82% | 84500 |
| Nov 18, 2025 | 0.57999998 | 0.57999998 | 0.55000001 | 0.55000001 | -5.17% | 52010 |
| Nov 17, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 16651 |
| Nov 14, 2025 | 0.63000000 | 0.63000000 | 0.58999997 | 0.58999997 | -6.35% | 39381 |
Access
/time_series
data via our API — starting from the
Basic plan.