Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.47999999 | 0.47999999 | 0.47000000 | 0.47999999 | 0 | 26799 |
| May 08, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 26000 |
| May 07, 2025 | 0.49000001 | 0.49000001 | 0.47999999 | 0.47999999 | -2.04% | 12200 |
| May 06, 2025 | 0.49000001 | 0.49000001 | 0.48500001 | 0.49000001 | 0 | 20500 |
| May 05, 2025 | 0.5 | 0.5 | 0.47499999 | 0.47499999 | -5.00% | 218013 |
| May 02, 2025 | 0.49500000 | 0.49500000 | 0.47499999 | 0.48500001 | -2.02% | 61500 |
| May 01, 2025 | 0.5 | 0.5 | 0.48500001 | 0.49000001 | -2.00% | 23700 |
| Apr 30, 2025 | 0.49500000 | 0.51999998 | 0.49500000 | 0.51999998 | 5.05% | 21000 |
| Apr 29, 2025 | 0.49000001 | 0.49000001 | 0.47999999 | 0.48500001 | -1.02% | 17600 |
| Apr 28, 2025 | 0.51999998 | 0.51999998 | 0.47999999 | 0.48500001 | -6.73% | 102368 |
| Apr 25, 2025 | 0.51999998 | 0.51999998 | 0.49500000 | 0.5 | -3.85% | 19288 |
| Apr 24, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.5 | -3.85% | 118583 |
| Apr 23, 2025 | 0.50999999 | 0.50999999 | 0.49500000 | 0.50999999 | 0 | 276545 |
| Apr 22, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.50999999 | -1.92% | 116535 |
| Apr 21, 2025 | 0.52999997 | 0.52999997 | 0.49000001 | 0.5 | -5.66% | 184975 |
| Apr 17, 2025 | 0.54000002 | 0.55000001 | 0.50999999 | 0.50999999 | -5.56% | 451633 |
| Apr 16, 2025 | 0.52999997 | 0.52999997 | 0.51999998 | 0.51999998 | -1.89% | 307800 |
| Apr 15, 2025 | 0.50999999 | 0.51999998 | 0.5 | 0.51999998 | 1.96% | 73000 |
| Apr 14, 2025 | 0.50999999 | 0.51999998 | 0.49500000 | 0.49500000 | -2.94% | 318495 |
| Apr 11, 2025 | 0.47999999 | 0.50999999 | 0.47999999 | 0.49500000 | 3.13% | 365500 |