EVS Broadcast Equipment S.A. (5E1) - Historical data, historical prices

closing in 4h 19m

33.95000 EUR

0.1

0.29%

Last update Apr 10, 8:06 AM CEST

Main market

Day range

33.95000

Previous close

34.049999

Open

33.95000

Access this stock data via API

EVS Broadcast Equipment S.A.

33.95

0.10

0.29%

Date	Open	High	Low	Close	% Change	Volume
Apr 10, 2026	33.95	33.95	33.95	33.95	0	200
Apr 09, 2026	34.05	34.05	34.05	34.05	0	0
Apr 08, 2026	33.45	33.45	33.45	33.45	0	0
Apr 07, 2026	32.85	32.85	32.85	32.85	0	200
Apr 02, 2026	33.30	33.30	33.30	33.30	0	200
Apr 01, 2026	33.50	33.50	33.50	33.50	0	200
Mar 31, 2026	32.40	32.40	32.40	32.40	0	200
Mar 30, 2026	32.10	32.10	32.10	32.10	0	0
Mar 27, 2026	32.25	32.25	32.25	32.25	0	200
Mar 26, 2026	31.75	31.75	31.75	31.75	0	0
Mar 25, 2026	31.75	31.75	31.75	31.75	0	0
Mar 24, 2026	31.85	31.85	31.85	31.85	0	200
Mar 23, 2026	31.50	31.50	31.50	31.50	0	0
Mar 20, 2026	31.95	31.95	31.75	31.75	-0.63%	200
Mar 19, 2026	32.30	32.30	32.30	32.30	0	0
Mar 18, 2026	32.75	32.75	32.75	32.75	0	0
Mar 17, 2026	32.75	32.75	32.75	32.75	0	0
Mar 16, 2026	32.95	32.95	32.95	32.95	0	0
Mar 13, 2026	33.50	33.50	33.50	33.50	0	19

Access /time_series data via our API — starting from the Basic plan and above.

EVS Broadcast Equipment S.A.