Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 50m
Main market

STOCKS is currently active.
Closing in 2 hours 50 minutes

13:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5E1

FSX
35.75 EUR
0.4
1.13%
Last update Apr 30, 8:23 AM CEST
Main market
Day range
35.75
35.75
Previous close
35.35000
Open
35.75
Access this stock data via API
Subscribe
EVS Broadcast Equipment S.A.
35.75
0.40
1.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 35.75 35.75 35.75 35.75 0 200
Apr 29, 2026 35.35 35.35 35.35 35.35 0 0
Apr 28, 2026 35.35 35.35 35.35 35.35 0 0
Apr 27, 2026 35.35 35.35 35.35 35.35 0 200
Apr 24, 2026 35.35 35.35 35.35 35.35 0 0
Apr 23, 2026 35.55 35.55 35.55 35.55 0 200
Apr 22, 2026 35.60 35.60 35.60 35.60 0 200
Apr 21, 2026 35.55 35.55 35.55 35.55 0 200
Apr 20, 2026 35.70 35.70 35.70 35.70 0 200
Apr 17, 2026 36.20 36.20 36.20 36.20 0 0
Apr 16, 2026 35 35 35 35 0 200
Apr 15, 2026 34.95 34.95 34.95 34.95 0 0
Apr 14, 2026 34.05 34.05 34.05 34.05 0 200
Apr 13, 2026 33.75 33.75 33.75 33.75 0 0
Apr 10, 2026 33.95 33.95 33.95 33.95 0 200
Apr 09, 2026 34.05 34.05 34.05 34.05 0 0
Apr 08, 2026 33.45 33.45 33.45 33.45 0 0
Apr 07, 2026 32.85 32.85 32.85 32.85 0 200
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 50 minutes

19:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).