Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 447.20 | 452.10 | 443.25 | 452.10 | 1.10% | 0 |
| Aug 20, 2026 | 457.55 | 457.75 | 444.55 | 444.55 | -2.84% | 0 |
| Aug 19, 2026 | 447 | 454.60 | 447 | 454.60 | 1.70% | 10 |
| Aug 18, 2026 | 447.25 | 448.35 | 447.25 | 447.75 | 0.11% | 0 |
| Aug 17, 2026 | 461.30 | 461.30 | 446.60 | 446.60 | -3.19% | 0 |
| Aug 14, 2026 | 463.20 | 463.25 | 458.45 | 458.45 | -1.03% | 0 |
| Aug 13, 2026 | 465.05 | 467.05 | 462 | 462 | -0.66% | 0 |
| Aug 12, 2026 | 480.45 | 480.45 | 463.70 | 463.70 | -3.49% | 0 |
| Aug 11, 2026 | 483.55 | 483.55 | 478.70 | 478.70 | -1.00% | 0 |
| Aug 10, 2026 | 481.05 | 485.90 | 481.05 | 482.70 | 0.34% | 0 |
| Aug 07, 2026 | 482 | 482 | 479.55 | 479.55 | -0.51% | 0 |
| Aug 06, 2026 | 480.70 | 485.70 | 480.70 | 483.20 | 0.52% | 0 |
| Aug 05, 2026 | 486.05 | 486.90 | 476.10 | 478.90 | -1.47% | 0 |
| Aug 04, 2026 | 490.65 | 490.65 | 482.90 | 484.25 | -1.30% | 0 |
| Aug 03, 2026 | 480.05 | 489.35 | 480.05 | 489.35 | 1.94% | 0 |
| Jul 31, 2026 | 476.75 | 476.75 | 473.80 | 475.80 | -0.20% | 25 |
| Jul 30, 2026 | 468.65 | 472 | 467.95 | 472 | 0.71% | 0 |
| Jul 29, 2026 | 472.05 | 483.85 | 466.55 | 466.55 | -1.17% | 1 |
| Jul 28, 2026 | 458.05 | 476.30 | 458.05 | 470.20 | 2.65% | 0 |
| Jul 27, 2026 | 471.30 | 471.30 | 464.60 | 464.60 | -1.42% | 0 |
| Jul 24, 2026 | 456.15 | 460.55 | 455.60 | 460.55 | 0.96% | 2 |
| Jul 23, 2026 | 471.60 | 471.60 | 453.10 | 453.10 | -3.92% | 0 |
| Jul 22, 2026 | 480.60 | 480.60 | 476.65 | 476.65 | -0.82% | 2 |
| Jul 21, 2026 | 484.70 | 484.70 | 479.45 | 479.45 | -1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.