Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 390.05 | 390.05 | 380.40 | 380.40 | -2.47% | 0 |
| Sep 30, 2026 | 396.45 | 396.45 | 390.40 | 390.40 | -1.53% | 3 |
| Sep 29, 2026 | 400.40 | 400.65 | 394.50 | 394.50 | -1.47% | 0 |
| Sep 28, 2026 | 399.50 | 400.40 | 399 | 400.40 | 0.23% | 0 |
| Sep 25, 2026 | 401.90 | 402 | 396.50 | 396.50 | -1.34% | 0 |
| Sep 24, 2026 | 396.20 | 399.20 | 396.20 | 398.10 | 0.48% | 0 |
| Sep 23, 2026 | 403.75 | 406.75 | 397.35 | 397.35 | -1.59% | 0 |
| Sep 22, 2026 | 401.80 | 403.15 | 401.80 | 403.15 | 0.34% | 0 |
| Sep 21, 2026 | 405.05 | 406.75 | 400.90 | 406.75 | 0.42% | 0 |
| Sep 18, 2026 | 411.20 | 413.90 | 402.50 | 402.50 | -2.12% | 0 |
| Sep 17, 2026 | 411.40 | 412.90 | 411.25 | 411.95 | 0.13% | 0 |
| Sep 16, 2026 | 409.65 | 411.10 | 405 | 411.10 | 0.35% | 0 |
| Sep 15, 2026 | 418.70 | 418.70 | 408.10 | 408.10 | -2.53% | 0 |
| Sep 14, 2026 | 412.85 | 417.80 | 412.05 | 417.80 | 1.20% | 25 |
| Sep 11, 2026 | 409 | 410.25 | 408.05 | 410.25 | 0.31% | 0 |
| Sep 10, 2026 | 410.05 | 410.40 | 408.05 | 408.05 | -0.49% | 0 |
| Sep 09, 2026 | 424 | 424.50 | 413.30 | 413.30 | -2.52% | 0 |
| Sep 08, 2026 | 427.90 | 429.15 | 427.50 | 427.50 | -0.09% | 0 |
| Sep 07, 2026 | 429.95 | 430.25 | 425 | 430.25 | 0.07% | 0 |
| Sep 04, 2026 | 432 | 432 | 429.65 | 429.65 | -0.54% | 3 |
| Sep 03, 2026 | 440.50 | 440.50 | 428.85 | 428.85 | -2.64% | 0 |
| Sep 02, 2026 | 443.30 | 443.65 | 438.45 | 438.45 | -1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.