Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 403.05 | 403.05 | 402.55 | 402.75 | -0.07% | 0 |
| Nov 10, 2026 | 405.80 | 409.80 | 402 | 402 | -0.94% | 0 |
| Nov 09, 2026 | 407.50 | 407.50 | 396.60 | 401.10 | -1.57% | 0 |
| Nov 06, 2026 | 412.55 | 412.55 | 407.70 | 407.70 | -1.18% | 0 |
| Nov 05, 2026 | 419 | 428.70 | 417.05 | 417.05 | -0.47% | 0 |
| Nov 04, 2026 | 401.40 | 417.90 | 401.40 | 417.90 | 4.11% | 0 |
| Nov 03, 2026 | 390.70 | 402.85 | 390.70 | 401.85 | 2.85% | 10 |
| Nov 02, 2026 | 387.15 | 394.15 | 381.60 | 394.15 | 1.81% | 6 |
| Oct 30, 2026 | 385 | 385.60 | 384.50 | 385.60 | 0.16% | 0 |
| Oct 29, 2026 | 385.60 | 389.75 | 384.10 | 384.10 | -0.39% | 0 |
| Oct 28, 2026 | 386.70 | 387.30 | 385.40 | 385.40 | -0.34% | 0 |
| Oct 27, 2026 | 384.55 | 388.90 | 384.55 | 388.90 | 1.13% | 0 |
| Oct 26, 2026 | 383.15 | 387.35 | 383.15 | 386.30 | 0.82% | 5 |
| Oct 23, 2026 | 388.95 | 388.95 | 382.95 | 382.95 | -1.54% | 0 |
| Oct 22, 2026 | 386.80 | 388.05 | 382.75 | 388.05 | 0.32% | 0 |
| Oct 21, 2026 | 387.55 | 388 | 385.60 | 388 | 0.12% | 0 |
| Oct 20, 2026 | 387.95 | 391.40 | 387.95 | 391.40 | 0.89% | 0 |
| Oct 19, 2026 | 393.60 | 393.60 | 388.35 | 388.35 | -1.33% | 0 |
| Oct 16, 2026 | 398.45 | 398.45 | 394.30 | 397.30 | -0.29% | 4 |
| Oct 15, 2026 | 387.40 | 396.50 | 387.40 | 396.50 | 2.35% | 0 |
| Oct 14, 2026 | 384.05 | 393 | 384.05 | 390.05 | 1.56% | 0 |
| Oct 13, 2026 | 371.05 | 385.30 | 370.95 | 383.40 | 3.33% | 14 |
| Oct 12, 2026 | 383.50 | 384.50 | 382.40 | 384.05 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.