Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 09, 2026 | 489.55 | 489.55 | 489.55 | 489.55 | 0 | 0 |
| Jul 08, 2026 | 490 | 490.05 | 490 | 490.05 | 0.01% | 44 |
| Jul 07, 2026 | 491.05 | 496.15 | 491.05 | 496.15 | 1.04% | 0 |
| Jul 06, 2026 | 495 | 495.95 | 489.85 | 493 | -0.40% | 3 |
| Jul 03, 2026 | 500.60 | 500.60 | 494.35 | 494.35 | -1.25% | 0 |
| Jul 02, 2026 | 482 | 482 | 482 | 482 | 0 | 0 |
| Jul 01, 2026 | 483.25 | 483.25 | 483.25 | 483.25 | 0 | 0 |
| Jun 30, 2026 | 494.95 | 494.95 | 484.90 | 484.90 | -2.03% | 0 |
| Jun 29, 2026 | 496.55 | 496.55 | 496.55 | 496.55 | 0 | 0 |
| Jun 26, 2026 | 490.05 | 493.95 | 490.05 | 493.95 | 0.80% | 0 |
| Jun 25, 2026 | 491.95 | 491.95 | 491.95 | 491.95 | 0 | 0 |
| Jun 24, 2026 | 479.70 | 493.30 | 479.70 | 493.30 | 2.84% | 0 |
| Jun 23, 2026 | 478.05 | 483.95 | 478.05 | 483.95 | 1.23% | 0 |
| Jun 22, 2026 | 499.55 | 499.55 | 484.05 | 484.05 | -3.10% | 0 |
| Jun 19, 2026 | 505.10 | 505.10 | 502.90 | 502.90 | -0.44% | 0 |
| Jun 18, 2026 | 508 | 508 | 506.30 | 506.30 | -0.33% | 44 |
| Jun 17, 2026 | 521.90 | 521.90 | 521.90 | 521.90 | 0 | 0 |
| Jun 16, 2026 | 513.60 | 520.60 | 513.60 | 520.60 | 1.36% | 0 |
| Jun 15, 2026 | 520.70 | 520.70 | 520.70 | 520.70 | 0 | 0 |
| Jun 12, 2026 | 497.80 | 511.40 | 497.80 | 511.40 | 2.73% | 0 |
| Jun 11, 2026 | 484.40 | 493.30 | 484.40 | 493.30 | 1.84% | 0 |
| Jun 10, 2026 | 489.90 | 496.45 | 482.65 | 482.65 | -1.48% | 40 |
| Jun 09, 2026 | 481.05 | 494 | 481.05 | 492.35 | 2.35% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.