Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 473.05 | 473.80 | 473.05 | 473.80 | 0.16% | 0 |
| Jun 04, 2026 | 461.10 | 461.70 | 461.10 | 461.70 | 0.13% | 0 |
| Jun 03, 2026 | 474.40 | 474.40 | 462.65 | 462.65 | -2.48% | 0 |
| Jun 02, 2026 | 472.95 | 473.95 | 472.95 | 473.95 | 0.21% | 0 |
| Jun 01, 2026 | 476.05 | 476.05 | 475.40 | 475.40 | -0.14% | 35 |
| May 29, 2026 | 483.40 | 483.40 | 483.40 | 483.40 | 0 | 0 |
| May 28, 2026 | 481.25 | 481.25 | 480.85 | 480.85 | -0.08% | 0 |
| May 27, 2026 | 470.60 | 492.55 | 470.60 | 485.10 | 3.08% | 30 |
| May 26, 2026 | 480.15 | 480.15 | 469.70 | 469.70 | -2.18% | 0 |
| May 25, 2026 | 481.40 | 481.40 | 479.45 | 479.45 | -0.41% | 0 |
| May 22, 2026 | 478.30 | 478.30 | 478.30 | 478.30 | 0 | 0 |
| May 21, 2026 | 470.35 | 470.35 | 470.35 | 470.35 | 0 | 0 |
| May 20, 2026 | 458.95 | 458.95 | 458.95 | 458.95 | 0 | 0 |
| May 19, 2026 | 456.80 | 461 | 456.80 | 461 | 0.92% | 0 |
| May 18, 2026 | 454.95 | 454.95 | 454.95 | 454.95 | 0 | 0 |
| May 15, 2026 | 455.75 | 455.75 | 455.75 | 455.75 | 0 | 0 |
| May 14, 2026 | 455.65 | 460 | 455.65 | 460 | 0.95% | 0 |
| May 13, 2026 | 456.05 | 456.05 | 452.70 | 452.70 | -0.73% | 0 |
| May 12, 2026 | 455.05 | 455.05 | 452 | 452 | -0.67% | 0 |
| May 11, 2026 | 471.50 | 471.50 | 452.50 | 452.50 | -4.03% | 10 |
| May 08, 2026 | 474.75 | 474.75 | 471.70 | 471.70 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.