Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 386.80 | 388.05 | 382.75 | 388.05 | 0.32% | 0 |
| Oct 21, 2026 | 387.55 | 388 | 385.60 | 388 | 0.12% | 0 |
| Oct 20, 2026 | 387.95 | 391.40 | 387.95 | 391.40 | 0.89% | 0 |
| Oct 19, 2026 | 393.60 | 393.60 | 388.35 | 388.35 | -1.33% | 0 |
| Oct 16, 2026 | 398.45 | 398.45 | 394.30 | 397.30 | -0.29% | 4 |
| Oct 15, 2026 | 387.40 | 396.50 | 387.40 | 396.50 | 2.35% | 0 |
| Oct 14, 2026 | 384.05 | 393 | 384.05 | 390.05 | 1.56% | 0 |
| Oct 13, 2026 | 371.05 | 385.30 | 370.95 | 383.40 | 3.33% | 14 |
| Oct 12, 2026 | 383.50 | 384.50 | 382.40 | 384.05 | 0.14% | 0 |
| Oct 09, 2026 | 385.15 | 385.15 | 380 | 380 | -1.34% | 0 |
| Oct 08, 2026 | 388.75 | 388.75 | 381.40 | 381.40 | -1.89% | 0 |
| Oct 07, 2026 | 383 | 387.70 | 383 | 387.70 | 1.23% | 63 |
| Oct 06, 2026 | 382.40 | 384.75 | 381.80 | 384.75 | 0.61% | 0 |
| Oct 05, 2026 | 385.10 | 385.10 | 378.80 | 380.60 | -1.17% | 0 |
| Oct 02, 2026 | 380.65 | 381.90 | 378.60 | 380.60 | -0.01% | 3 |
| Oct 01, 2026 | 390.05 | 390.05 | 380.40 | 380.40 | -2.47% | 0 |
| Sep 30, 2026 | 396.45 | 396.45 | 390.40 | 390.40 | -1.53% | 3 |
| Sep 29, 2026 | 400.40 | 400.65 | 394.50 | 394.50 | -1.47% | 0 |
| Sep 28, 2026 | 399.50 | 400.40 | 399 | 400.40 | 0.23% | 0 |
| Sep 25, 2026 | 401.90 | 402 | 396.50 | 396.50 | -1.34% | 0 |
| Sep 24, 2026 | 396.20 | 399.20 | 396.20 | 398.10 | 0.48% | 0 |
| Sep 23, 2026 | 403.75 | 406.75 | 397.35 | 397.35 | -1.59% | 0 |
| Sep 22, 2026 | 401.80 | 403.15 | 401.80 | 403.15 | 0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.