Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 497.80 | 511.40 | 497.80 | 511.40 | 2.73% | 0 |
| Jun 11, 2026 | 484.40 | 493.30 | 484.40 | 493.30 | 1.84% | 0 |
| Jun 10, 2026 | 489.90 | 496.45 | 482.65 | 482.65 | -1.48% | 40 |
| Jun 09, 2026 | 481.05 | 494 | 481.05 | 492.35 | 2.35% | 35 |
| Jun 08, 2026 | 473.05 | 483.95 | 473.05 | 483.95 | 2.30% | 0 |
| Jun 05, 2026 | 473.05 | 473.80 | 473.05 | 473.80 | 0.16% | 0 |
| Jun 04, 2026 | 461.10 | 461.70 | 461.10 | 461.70 | 0.13% | 0 |
| Jun 03, 2026 | 474.40 | 474.40 | 462.65 | 462.65 | -2.48% | 0 |
| Jun 02, 2026 | 472.95 | 473.95 | 472.95 | 473.95 | 0.21% | 0 |
| Jun 01, 2026 | 476.05 | 476.05 | 475.40 | 475.40 | -0.14% | 35 |
| May 29, 2026 | 483.40 | 483.40 | 483.40 | 483.40 | 0 | 0 |
| May 28, 2026 | 481.25 | 481.25 | 480.85 | 480.85 | -0.08% | 0 |
| May 27, 2026 | 470.60 | 492.55 | 470.60 | 485.10 | 3.08% | 30 |
| May 26, 2026 | 480.15 | 480.15 | 469.70 | 469.70 | -2.18% | 0 |
| May 25, 2026 | 481.40 | 481.40 | 479.45 | 479.45 | -0.41% | 0 |
| May 22, 2026 | 478.30 | 478.30 | 478.30 | 478.30 | 0 | 0 |
| May 21, 2026 | 470.35 | 470.35 | 470.35 | 470.35 | 0 | 0 |
| May 20, 2026 | 458.95 | 458.95 | 458.95 | 458.95 | 0 | 0 |
| May 19, 2026 | 456.80 | 461 | 456.80 | 461 | 0.92% | 0 |
| May 18, 2026 | 454.95 | 454.95 | 454.95 | 454.95 | 0 | 0 |
| May 15, 2026 | 455.75 | 455.75 | 455.75 | 455.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.