Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 478.30 | 478.30 | 478.30 | 478.30 | 0 | 0 |
| May 21, 2026 | 470.35 | 470.35 | 470.35 | 470.35 | 0 | 0 |
| May 20, 2026 | 458.95 | 458.95 | 458.95 | 458.95 | 0 | 0 |
| May 19, 2026 | 456.80 | 461 | 456.80 | 461 | 0.92% | 0 |
| May 18, 2026 | 454.95 | 454.95 | 454.95 | 454.95 | 0 | 0 |
| May 15, 2026 | 455.75 | 455.75 | 455.75 | 455.75 | 0 | 0 |
| May 14, 2026 | 455.65 | 460 | 455.65 | 460 | 0.95% | 0 |
| May 13, 2026 | 456.05 | 456.05 | 452.70 | 452.70 | -0.73% | 0 |
| May 12, 2026 | 455.05 | 455.05 | 452 | 452 | -0.67% | 0 |
| May 11, 2026 | 471.50 | 471.50 | 452.50 | 452.50 | -4.03% | 10 |
| May 08, 2026 | 474.75 | 474.75 | 471.70 | 471.70 | -0.64% | 0 |
| May 07, 2026 | 476.65 | 478.80 | 476.65 | 478.80 | 0.45% | 0 |
| May 06, 2026 | 453.45 | 474.95 | 453.45 | 474.95 | 4.74% | 0 |
| May 05, 2026 | 449.25 | 449.25 | 448.25 | 448.25 | -0.22% | 0 |
| May 04, 2026 | 455.40 | 455.40 | 444.15 | 444.15 | -2.47% | 0 |
| Apr 30, 2026 | 447 | 450.15 | 447 | 449.30 | 0.51% | 2 |
| Apr 29, 2026 | 458.55 | 458.55 | 458.55 | 458.55 | 0 | 0 |
| Apr 28, 2026 | 463 | 463 | 463 | 463 | 0 | 0 |
| Apr 27, 2026 | 475.55 | 475.55 | 469.20 | 469.20 | -1.34% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.