Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 468.65 | 472 | 467.95 | 472 | 0.71% | 0 |
| Jul 29, 2026 | 472.05 | 483.85 | 466.55 | 466.55 | -1.17% | 1 |
| Jul 28, 2026 | 458.05 | 476.30 | 458.05 | 470.20 | 2.65% | 0 |
| Jul 27, 2026 | 471.30 | 471.30 | 464.60 | 464.60 | -1.42% | 0 |
| Jul 24, 2026 | 456.15 | 460.55 | 455.60 | 460.55 | 0.96% | 2 |
| Jul 23, 2026 | 471.60 | 471.60 | 453.10 | 453.10 | -3.92% | 0 |
| Jul 22, 2026 | 480.60 | 480.60 | 476.65 | 476.65 | -0.82% | 2 |
| Jul 21, 2026 | 484.70 | 484.70 | 479.45 | 479.45 | -1.08% | 0 |
| Jul 20, 2026 | 492.85 | 492.85 | 492.85 | 492.85 | 0 | 0 |
| Jul 17, 2026 | 495.05 | 495.05 | 493.95 | 493.95 | -0.22% | 0 |
| Jul 16, 2026 | 493.30 | 493.30 | 493.30 | 493.30 | 0 | 0 |
| Jul 15, 2026 | 492.05 | 495.20 | 492.05 | 492.75 | 0.14% | 90 |
| Jul 14, 2026 | 489.45 | 489.45 | 483.45 | 484.15 | -1.08% | 45 |
| Jul 13, 2026 | 484.15 | 484.15 | 484.15 | 484.15 | 0 | 0 |
| Jul 10, 2026 | 493.05 | 493.05 | 493.05 | 493.05 | 0 | 0 |
| Jul 09, 2026 | 489.55 | 489.55 | 489.55 | 489.55 | 0 | 0 |
| Jul 08, 2026 | 490 | 490.05 | 490 | 490.05 | 0.01% | 44 |
| Jul 07, 2026 | 491.05 | 496.15 | 491.05 | 496.15 | 1.04% | 0 |
| Jul 06, 2026 | 495 | 495.95 | 489.85 | 493 | -0.40% | 3 |
| Jul 03, 2026 | 500.60 | 500.60 | 494.35 | 494.35 | -1.25% | 0 |
| Jul 02, 2026 | 482 | 482 | 482 | 482 | 0 | 0 |
| Jul 01, 2026 | 483.25 | 483.25 | 483.25 | 483.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.