Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 409 | 410.25 | 408.05 | 410.25 | 0.31% | 0 |
| Sep 10, 2026 | 410.05 | 410.40 | 408.05 | 408.05 | -0.49% | 0 |
| Sep 09, 2026 | 424 | 424.50 | 413.30 | 413.30 | -2.52% | 0 |
| Sep 08, 2026 | 427.90 | 429.15 | 427.50 | 427.50 | -0.09% | 0 |
| Sep 07, 2026 | 429.95 | 430.25 | 425 | 430.25 | 0.07% | 0 |
| Sep 04, 2026 | 432 | 432 | 429.65 | 429.65 | -0.54% | 3 |
| Sep 03, 2026 | 440.50 | 440.50 | 428.85 | 428.85 | -2.64% | 0 |
| Sep 02, 2026 | 443.30 | 443.65 | 438.45 | 438.45 | -1.09% | 0 |
| Sep 01, 2026 | 454 | 454 | 443.95 | 443.95 | -2.21% | 3 |
| Aug 31, 2026 | 458 | 458.65 | 454.10 | 454.10 | -0.85% | 0 |
| Aug 28, 2026 | 449.60 | 459.45 | 449.20 | 459.45 | 2.19% | 0 |
| Aug 27, 2026 | 454.35 | 454.35 | 447.35 | 447.35 | -1.54% | 0 |
| Aug 26, 2026 | 452.70 | 455.50 | 452.70 | 453.50 | 0.18% | 0 |
| Aug 25, 2026 | 459.95 | 460.05 | 451.65 | 451.65 | -1.80% | 0 |
| Aug 24, 2026 | 454.90 | 458.85 | 452.20 | 458.85 | 0.87% | 4 |
| Aug 21, 2026 | 447.20 | 452.10 | 443.25 | 452.10 | 1.10% | 0 |
| Aug 20, 2026 | 457.55 | 457.75 | 444.55 | 444.55 | -2.84% | 0 |
| Aug 19, 2026 | 447 | 454.60 | 447 | 454.60 | 1.70% | 10 |
| Aug 18, 2026 | 447.25 | 448.35 | 447.25 | 447.75 | 0.11% | 0 |
| Aug 17, 2026 | 461.30 | 461.30 | 446.60 | 446.60 | -3.19% | 0 |
| Aug 14, 2026 | 463.20 | 463.25 | 458.45 | 458.45 | -1.03% | 0 |
| Aug 13, 2026 | 465.05 | 467.05 | 462 | 462 | -0.66% | 0 |
| Aug 12, 2026 | 480.45 | 480.45 | 463.70 | 463.70 | -3.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.