Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 455.40 | 455.40 | 444.15 | 444.15 | -2.47% | 0 |
| Apr 30, 2026 | 447 | 450.15 | 447 | 449.30 | 0.51% | 2 |
| Apr 29, 2026 | 458.55 | 458.55 | 458.55 | 458.55 | 0 | 0 |
| Apr 28, 2026 | 463 | 463 | 463 | 463 | 0 | 0 |
| Apr 27, 2026 | 475.55 | 475.55 | 469.20 | 469.20 | -1.34% | 22 |
| Apr 24, 2026 | 473.25 | 473.25 | 473 | 473 | -0.05% | 0 |
| Apr 23, 2026 | 473.20 | 475.40 | 468.70 | 468.70 | -0.95% | 30 |
| Apr 22, 2026 | 489.20 | 489.20 | 475.85 | 475.85 | -2.73% | 0 |
| Apr 21, 2026 | 493.65 | 493.65 | 488.20 | 488.20 | -1.10% | 0 |
| Apr 20, 2026 | 495.15 | 495.15 | 488.20 | 488.20 | -1.40% | 33 |
| Apr 17, 2026 | 487.25 | 497.30 | 487.25 | 497.30 | 2.06% | 0 |
| Apr 16, 2026 | 486.90 | 486.90 | 484.60 | 484.75 | -0.44% | 30 |
| Apr 15, 2026 | 480.95 | 480.95 | 476 | 476 | -1.03% | 4 |
| Apr 14, 2026 | 470 | 487.10 | 470 | 487.10 | 3.64% | 0 |
| Apr 13, 2026 | 474.05 | 474.05 | 464.50 | 466.50 | -1.59% | 7 |
| Apr 10, 2026 | 488.30 | 488.30 | 488.30 | 488.30 | 0 | 0 |
| Apr 09, 2026 | 497.40 | 497.40 | 497.40 | 497.40 | 0 | 0 |
| Apr 08, 2026 | 494.85 | 501.80 | 494.85 | 501.80 | 1.40% | 6 |
| Apr 07, 2026 | 472.90 | 481 | 466.05 | 466.05 | -1.45% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.