Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 3000 |
| Apr 14, 2025 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 4000 |
Quimbaya Gold Inc.
0.47000000
CAD
0.025
5.05%
Last update Apr 29, 1:15 PM EDT
Day range
Previous close
0.49500000
Open
0.47000000
Access this stock data via API
Subscribe
Quimbaya Gold Inc.
0.47
0.03
5.05%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 2 days 5 hours 53 minutes
02:06
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).