Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.49000001 | 0.49000001 | 0.47999999 | 0.47999999 | -2.04% | 13000 |
| Dec 11, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 2500 |
| Dec 10, 2025 | 0.54000002 | 0.55000001 | 0.54000002 | 0.55000001 | 1.85% | 3500 |
| Dec 09, 2025 | 0.54000002 | 0.55000001 | 0.54000002 | 0.54000002 | 0 | 9500 |
| Dec 08, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 500 |
| Dec 05, 2025 | 0.54000002 | 0.56000000 | 0.54000002 | 0.55000001 | 1.85% | 12000 |
| Dec 04, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 2500 |
| Dec 03, 2025 | 0.54000002 | 0.55000001 | 0.54000002 | 0.54000002 | 0 | 16000 |
| Dec 02, 2025 | 0.55000001 | 0.55000001 | 0.54000002 | 0.54000002 | -1.82% | 30000 |
| Dec 01, 2025 | 0.58999997 | 0.63000000 | 0.54000002 | 0.54000002 | -8.47% | 36500 |
| Nov 28, 2025 | 0.50999999 | 0.54000002 | 0.50999999 | 0.54000002 | 5.88% | 6500 |
| Nov 27, 2025 | 0.50999999 | 0.51999998 | 0.5 | 0.5 | -1.96% | 22500 |
| Nov 26, 2025 | 0.5 | 0.5 | 0.49000001 | 0.49000001 | -2.00% | 56000 |
| Nov 25, 2025 | 0.50999999 | 0.51999998 | 0.5 | 0.5 | -1.96% | 44000 |
| Nov 24, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 8000 |
| Nov 21, 2025 | 0.52999997 | 0.55000001 | 0.50999999 | 0.50999999 | -3.77% | 20000 |
| Nov 20, 2025 | 0.51999998 | 0.52999997 | 0.51999998 | 0.52999997 | 1.92% | 14500 |
| Nov 19, 2025 | 0.55000001 | 0.56000000 | 0.55000001 | 0.56000000 | 1.82% | 8000 |
| Nov 18, 2025 | 0.54000002 | 0.55000001 | 0.51999998 | 0.51999998 | -3.70% | 20000 |
| Nov 17, 2025 | 0.55000001 | 0.56000000 | 0.54000002 | 0.55000001 | 0 | 15000 |
| Nov 14, 2025 | 0.56999999 | 0.60000002 | 0.56000000 | 0.58999997 | 3.51% | 28000 |
Access
/time_series
data via our API — starting from the
Basic plan.