Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.69 | 1.70 | 1.40 | 1.56 | -7.82% | 277664 |
| Dec 12, 2025 | 1.20 | 1.52 | 1.15 | 1.42 | 18.30% | 307002 |
| Dec 11, 2025 | 0.97 | 1.01 | 0.96 | 0.96 | -1.24% | 12382 |
| Dec 10, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 3.57% | 31340 |
| Dec 09, 2025 | 0.92 | 1.00 | 0.92 | 0.98 | 6.32% | 28500 |
| Dec 08, 2025 | 0.98 | 1.01 | 0.95 | 0.95 | -3.16% | 33530 |
| Dec 05, 2025 | 1.01 | 1.03 | 0.98 | 0.98 | -2.96% | 2298 |
| Dec 04, 2025 | 0.99 | 1.05 | 0.98 | 1.04 | 5.99% | 4470 |
| Dec 03, 2025 | 0.95 | 1.00 | 0.95 | 0.99 | 3.89% | 1285 |
| Dec 02, 2025 | 0.95 | 1.02 | 0.95 | 0.97 | 1.78% | 35215 |
| Dec 01, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | -1.82% | 10004 |
| Nov 28, 2025 | 1.07 | 1.07 | 0.99 | 0.99 | -6.75% | 14983 |
| Nov 27, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | -0.79% | 4400 |
| Nov 26, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 3.51% | 5250 |
| Nov 25, 2025 | 0.97 | 1.03 | 0.97 | 1.03 | 6.71% | 1000 |
| Nov 24, 2025 | 0.94 | 1.02 | 0.94 | 0.99 | 5.35% | 30355 |
| Nov 21, 2025 | 0.86 | 0.93 | 0.86 | 0.93 | 7.93% | 1560 |
| Nov 20, 2025 | 0.89 | 0.95 | 0.88 | 0.88 | -1.46% | 17640 |
| Nov 19, 2025 | 0.90 | 0.95 | 0.90 | 0.93 | 2.88% | 15970 |
| Nov 18, 2025 | 0.89 | 0.92 | 0.88 | 0.91 | 2.13% | 7400 |
| Nov 17, 2025 | 0.92 | 0.94 | 0.90 | 0.90 | -1.85% | 8100 |
Access
/time_series
data via our API — starting from the
Basic plan.