Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.29 | 1.35 | 1.28 | 1.28 | -0.78% | 5823 |
| May 12, 2025 | 1.20 | 1.33 | 1.17 | 1.33 | 10.67% | 186133 |
| May 09, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | -1.53% | 6000 |
| May 08, 2025 | 1.13 | 1.20 | 1.13 | 1.20 | 5.65% | 4312 |
| May 07, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | 1.97% | 0 |
| May 06, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | -1.10% | 3000 |
| May 05, 2025 | 1.15 | 1.20 | 1.15 | 1.17 | 1.74% | 4217 |
| May 02, 2025 | 1.23 | 1.25 | 1.18 | 1.18 | -3.90% | 1710 |
| Apr 30, 2025 | 1.19 | 1.27 | 1.14 | 1.20 | 1.01% | 1300 |
| Apr 29, 2025 | 1.16 | 1.26 | 1.16 | 1.24 | 7.09% | 6100 |
| Apr 28, 2025 | 1.26 | 1.26 | 1.11 | 1.11 | -11.62% | 17067 |
| Apr 25, 2025 | 1.36 | 1.65 | 1.23 | 1.23 | -9.54% | 99868 |
| Apr 24, 2025 | 1.11 | 1.31 | 1.06 | 1.29 | 16.27% | 9693 |
| Apr 23, 2025 | 1.05 | 1.15 | 1.04 | 1.08 | 2.47% | 22366 |
| Apr 22, 2025 | 0.99 | 1.03 | 0.96 | 1.01 | 2.53% | 12116 |
| Apr 17, 2025 | 1.04 | 1.11 | 1.00 | 1.03 | -0.58% | 20480 |
| Apr 16, 2025 | 0.87 | 1.13 | 0.84 | 1.00 | 14.50% | 2937 |
| Apr 15, 2025 | 0.89 | 0.97 | 0.87 | 0.88 | -0.23% | 1710 |
| Apr 14, 2025 | 0.83 | 0.90 | 0.80 | 0.90 | 8.29% | 20319 |