Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 7.15 | 7.45 | 7.15 | 7.40 | 3.50% | 2900 |
| Apr 07, 2026 | 7.20 | 7.35 | 7.20 | 7.35 | 2.08% | 0 |
| Apr 02, 2026 | 7.30 | 7.30 | 7.20 | 7.25 | -0.68% | 0 |
| Apr 01, 2026 | 7.35 | 7.60 | 7.25 | 7.25 | -1.36% | 1090 |
| Mar 31, 2026 | 7.10 | 7.15 | 7 | 7 | -1.41% | 0 |
| Mar 30, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 0.70% | 0 |
| Mar 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Mar 26, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 1.52% | 0 |
| Mar 25, 2026 | 6.85 | 7.15 | 6.85 | 6.90 | 0.73% | 120 |
| Mar 24, 2026 | 6.80 | 6.95 | 6.80 | 6.95 | 2.21% | 0 |
| Mar 23, 2026 | 6.70 | 6.75 | 6.65 | 6.75 | 0.75% | 0 |
| Mar 20, 2026 | 7.10 | 7.10 | 7 | 7.05 | -0.70% | 0 |
| Mar 19, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | -1.40% | 0 |
| Mar 18, 2026 | 7.20 | 7.20 | 7.15 | 7.20 | 0 | 0 |
| Mar 17, 2026 | 7.45 | 7.45 | 7.15 | 7.15 | -4.03% | 1000 |
| Mar 16, 2026 | 7.10 | 7.15 | 7.05 | 7.05 | -0.70% | 0 |
| Mar 13, 2026 | 7.05 | 7.10 | 7 | 7.10 | 0.71% | 0 |
| Mar 12, 2026 | 7.40 | 7.40 | 7.10 | 7.10 | -4.05% | 10000 |
| Mar 11, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 0.70% | 0 |
| Mar 10, 2026 | 7.20 | 7.20 | 7.15 | 7.20 | 0 | 0 |
| Mar 09, 2026 | 7.10 | 7.15 | 7 | 7 | -1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.