Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 170 | 170 | 170 | 170 | 0 | 0 |
| May 14, 2026 | 170 | 170 | 170 | 170 | 0 | 0 |
| May 13, 2026 | 174 | 175 | 170 | 170 | -2.30% | 13251500 |
| May 12, 2026 | 176 | 181 | 172 | 174 | -1.14% | 11375100 |
| May 11, 2026 | 185 | 185 | 171 | 174 | -5.95% | 20119300 |
| May 08, 2026 | 190 | 191 | 183 | 183 | -3.68% | 17761200 |
| May 07, 2026 | 193 | 195 | 187 | 187 | -3.11% | 25577400 |
| May 06, 2026 | 197 | 197 | 193 | 194 | -1.52% | 19893100 |
| May 05, 2026 | 198 | 200 | 196 | 196 | -1.01% | 9965900 |
| May 04, 2026 | 202 | 204 | 195 | 197 | -2.48% | 16864300 |
| Apr 30, 2026 | 214 | 218 | 198 | 202 | -5.61% | 40409500 |
| Apr 29, 2026 | 204 | 218 | 198 | 212 | 3.92% | 39096900 |
| Apr 28, 2026 | 202 | 204 | 197 | 200 | -0.99% | 16927000 |
| Apr 27, 2026 | 200 | 206 | 191 | 199 | -0.50% | 38528900 |
| Apr 24, 2026 | 218 | 220 | 198 | 199 | -8.72% | 49114400 |
| Apr 23, 2026 | 199 | 224 | 199 | 214 | 7.54% | 171970400 |
| Apr 22, 2026 | 194 | 198 | 194 | 197 | 1.55% | 11835200 |
| Apr 21, 2026 | 198 | 199 | 193 | 194 | -2.02% | 15452800 |
| Apr 20, 2026 | 202 | 202 | 195 | 197 | -2.48% | 15641900 |
| Apr 17, 2026 | 200 | 202 | 196 | 197 | -1.50% | 8544000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.