Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 127 | 128 | 124 | 125 | -1.57% | 23282800 |
| Sep 03, 2025 | 128 | 129 | 125 | 127 | -0.78% | 36165800 |
| Sep 02, 2025 | 121 | 126 | 119 | 126 | 4.13% | 32492400 |
| Sep 01, 2025 | 113 | 117 | 107 | 117 | 3.54% | 32305500 |
| Aug 29, 2025 | 124 | 124 | 115 | 119 | -4.03% | 41291400 |
| Aug 28, 2025 | 126 | 127 | 124 | 125 | -0.79% | 27613600 |
| Aug 27, 2025 | 126 | 126 | 124 | 125 | -0.79% | 21932800 |
| Aug 26, 2025 | 125 | 127 | 124 | 125 | 0 | 39152900 |
| Aug 25, 2025 | 126 | 129 | 124 | 124 | -1.59% | 70101400 |
| Aug 22, 2025 | 126 | 126 | 124 | 124 | -1.59% | 27688100 |
| Aug 21, 2025 | 127 | 130 | 124 | 126 | -0.79% | 81152100 |
| Aug 20, 2025 | 125 | 127 | 124 | 126 | 0.80% | 21035800 |
| Aug 19, 2025 | 125 | 128 | 124 | 127 | 1.60% | 13191700 |
| Aug 15, 2025 | 127 | 132 | 123 | 124 | -2.36% | 42162200 |
| Aug 14, 2025 | 126 | 127 | 123 | 126 | 0 | 18599900 |
| Aug 13, 2025 | 125 | 131 | 125 | 125 | 0 | 24729300 |
| Aug 12, 2025 | 124 | 128 | 122 | 124 | 0 | 25117700 |
| Aug 11, 2025 | 127 | 128 | 123 | 123 | -3.15% | 23866800 |
| Aug 08, 2025 | 130 | 130 | 123 | 126 | -3.08% | 37722000 |
| Aug 07, 2025 | 135 | 137 | 129 | 130 | -3.70% | 90571400 |