Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 193 | 220 | 193 | 197 | 2.07% | 152234200 |
| Apr 01, 2026 | 189 | 195 | 188 | 190 | 0.53% | 21949200 |
| Mar 31, 2026 | 199 | 202 | 186 | 187 | -6.03% | 25189400 |
| Mar 30, 2026 | 206 | 206 | 191 | 199 | -3.40% | 54615800 |
| Mar 27, 2026 | 190 | 204 | 185 | 200 | 5.26% | 49100200 |
| Mar 26, 2026 | 200 | 200 | 189 | 190 | -5% | 29811300 |
| Mar 25, 2026 | 172 | 202 | 172 | 200 | 16.28% | 75514000 |
| Mar 17, 2026 | 170 | 178 | 168 | 170 | 0 | 19130400 |
| Mar 16, 2026 | 177 | 178 | 165 | 172 | -2.82% | 24170100 |
| Mar 13, 2026 | 195 | 196 | 175 | 177 | -9.23% | 48956000 |
| Mar 12, 2026 | 206 | 208 | 191 | 192 | -6.80% | 48919900 |
| Mar 11, 2026 | 212 | 216 | 193 | 200 | -5.66% | 67232500 |
| Mar 10, 2026 | 220 | 224 | 206 | 210 | -4.55% | 92627600 |
| Mar 09, 2026 | 250 | 256 | 220 | 226 | -9.60% | 127463700 |
| Mar 06, 2026 | 248 | 260 | 230 | 232 | -6.45% | 166861000 |
| Mar 05, 2026 | 246 | 252 | 236 | 242 | -1.63% | 68648000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.