Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 14 | 14.30 | 13.80 | 14.10 | 0.71% | 0 |
| Mar 31, 2026 | 12.90 | 14.20 | 12.70 | 14 | 8.53% | 50 |
| Mar 30, 2026 | 13.30 | 13.70 | 12.70 | 12.70 | -4.51% | 0 |
| Mar 27, 2026 | 14.50 | 14.60 | 13.30 | 13.30 | -8.28% | 3000 |
| Mar 26, 2026 | 15.80 | 15.90 | 14.50 | 14.80 | -6.33% | 900 |
| Mar 25, 2026 | 14.40 | 15.80 | 14.40 | 15.80 | 9.72% | 0 |
| Mar 24, 2026 | 14.10 | 14.40 | 13.90 | 14.30 | 1.42% | 0 |
| Mar 23, 2026 | 13.90 | 14.60 | 13.70 | 14.20 | 2.16% | 0 |
| Mar 20, 2026 | 14.70 | 14.70 | 13.90 | 14.10 | -4.08% | 1208 |
| Mar 19, 2026 | 14.70 | 14.70 | 13.60 | 13.60 | -7.48% | 0 |
| Mar 18, 2026 | 15.50 | 15.80 | 14.60 | 14.70 | -5.16% | 1 |
| Mar 17, 2026 | 15.80 | 15.90 | 15.20 | 15.50 | -1.90% | 0 |
| Mar 16, 2026 | 14.80 | 16.20 | 14.70 | 15.80 | 6.76% | 0 |
| Mar 13, 2026 | 14.40 | 15.70 | 14.30 | 14.60 | 1.39% | 48 |
| Mar 12, 2026 | 15.60 | 15.60 | 14.60 | 14.60 | -6.41% | 0 |
| Mar 11, 2026 | 14.20 | 15.70 | 14.20 | 15.60 | 9.86% | 40 |
| Mar 10, 2026 | 14.70 | 15.20 | 14.30 | 14.30 | -2.72% | 0 |
| Mar 09, 2026 | 14 | 15.60 | 13.70 | 15.10 | 7.86% | 2400 |
| Mar 06, 2026 | 16.20 | 16.30 | 14.10 | 14.30 | -11.73% | 0 |
| Mar 05, 2026 | 17.50 | 17.50 | 16.30 | 16.30 | -6.86% | 0 |
| Mar 04, 2026 | 17.70 | 18 | 17.40 | 17.80 | 0.56% | 0 |
| Mar 03, 2026 | 17.90 | 18 | 16.70 | 17.90 | 0 | 5990 |
| Mar 02, 2026 | 16.90 | 18.70 | 15.80 | 18.20 | 7.69% | 3810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.