Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.78K | 32.31K | 29.88K | 32.14K | 4.43% | 3718 |
| Apr 01, 2026 | 29.00K | 31.09K | 29.00K | 30.61K | 5.55% | 2781 |
| Mar 30, 2026 | 29.05K | 29.35K | 28.65K | 28.73K | -1.09% | 1755 |
| Mar 27, 2026 | 30.65K | 30.65K | 29.52K | 29.63K | -3.33% | 1292 |
| Mar 25, 2026 | 30.50K | 30.70K | 30.30K | 30.39K | -0.36% | 484 |
| Mar 24, 2026 | 29.84K | 30.29K | 29.40K | 30.07K | 0.75% | 1243 |
| Mar 23, 2026 | 30.50K | 30.50K | 29.01K | 29.14K | -4.44% | 812 |
| Mar 20, 2026 | 30.21K | 30.80K | 30.21K | 30.40K | 0.66% | 566 |
| Mar 19, 2026 | 30.60K | 30.60K | 30K | 30.18K | -1.37% | 432 |
| Mar 18, 2026 | 30.90K | 31.28K | 30.82K | 30.99K | 0.29% | 403 |
| Mar 17, 2026 | 30.68K | 30.91K | 30.41K | 30.63K | -0.19% | 455 |
| Mar 16, 2026 | 30.21K | 30.55K | 29.84K | 30.37K | 0.54% | 549 |
| Mar 13, 2026 | 31.11K | 31.31K | 30.12K | 30.20K | -2.93% | 388 |
| Mar 12, 2026 | 31.50K | 31.58K | 30.83K | 31.28K | -0.70% | 1153 |
| Mar 11, 2026 | 32.41K | 32.42K | 31.63K | 31.69K | -2.20% | 711 |
| Mar 10, 2026 | 31.85K | 32.23K | 31.64K | 32.05K | 0.62% | 947 |
| Mar 09, 2026 | 33.31K | 33.31K | 31.49K | 31.62K | -5.07% | 1480 |
| Mar 06, 2026 | 33.18K | 33.62K | 32.90K | 33.35K | 0.50% | 1286 |
| Mar 05, 2026 | 33.31K | 33.73K | 33.00K | 33.24K | -0.22% | 1235 |
| Mar 04, 2026 | 34.85K | 34.85K | 33.31K | 33.42K | -4.10% | 1845 |
Access
/time_series
data via our API — starting from the
Basic plan and above.