Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 36.33K | 36.52K | 35.74K | 35.80K | -1.47% | 1371 |
| May 25, 2026 | 36.53K | 36.77K | 36.19K | 36.32K | -0.56% | 2490 |
| May 22, 2026 | 35.46K | 36.83K | 34.83K | 36.10K | 1.80% | 7912 |
| May 21, 2026 | 37.20K | 37.56K | 34.84K | 35.20K | -5.38% | 11994 |
| May 20, 2026 | 36.86K | 37.38K | 36.38K | 36.82K | -0.10% | 2571 |
| May 19, 2026 | 37.30K | 37.61K | 36.95K | 37.10K | -0.53% | 1438 |
| May 18, 2026 | 37.68K | 37.68K | 36.94K | 37.16K | -1.39% | 750 |
| May 15, 2026 | 36.56K | 37.97K | 36.56K | 37.70K | 3.13% | 1646 |
| May 14, 2026 | 36.32K | 37.15K | 36.05K | 36.96K | 1.77% | 5764 |
| May 13, 2026 | 36.69K | 36.90K | 36.21K | 36.32K | -1.02% | 796 |
| May 12, 2026 | 37.50K | 37.63K | 36.40K | 36.49K | -2.70% | 521 |
| May 11, 2026 | 38.74K | 38.74K | 37.22K | 37.29K | -3.74% | 1077 |
| May 08, 2026 | 38.49K | 38.83K | 37.71K | 38.14K | -0.92% | 1534 |
| May 07, 2026 | 36.92K | 38.40K | 36.65K | 37.89K | 2.61% | 5636 |
| May 06, 2026 | 36.00K | 36.75K | 35.80K | 36.67K | 1.86% | 1901 |
| May 05, 2026 | 37.30K | 37.30K | 35.82K | 35.88K | -3.79% | 739 |
| May 04, 2026 | 36.01K | 36.46K | 35.48K | 35.82K | -0.52% | 1136 |
| Apr 30, 2026 | 36.70K | 36.70K | 35.70K | 36.01K | -1.88% | 1528 |
| Apr 29, 2026 | 37.80K | 37.80K | 36.23K | 36.35K | -3.84% | 1241 |
| Apr 28, 2026 | 37.65K | 37.65K | 37.08K | 37.35K | -0.80% | 862 |
Access
/time_series
data via our API — starting from the
Basic plan and above.