Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 36.00K | 36.75K | 35.80K | 36.67K | 1.86% | 1901 |
| May 05, 2026 | 37.30K | 37.30K | 35.82K | 35.88K | -3.79% | 739 |
| May 04, 2026 | 36.01K | 36.46K | 35.48K | 35.82K | -0.52% | 1136 |
| Apr 30, 2026 | 36.70K | 36.70K | 35.70K | 36.01K | -1.88% | 1528 |
| Apr 29, 2026 | 37.80K | 37.80K | 36.23K | 36.35K | -3.84% | 1241 |
| Apr 28, 2026 | 37.65K | 37.65K | 37.08K | 37.35K | -0.80% | 862 |
| Apr 27, 2026 | 36.80K | 37.41K | 36.71K | 37.20K | 1.08% | 1009 |
| Apr 24, 2026 | 37.50K | 37.61K | 36.29K | 36.68K | -2.18% | 1922 |
| Apr 23, 2026 | 38.00K | 38.00K | 37.23K | 37.44K | -1.48% | 780 |
| Apr 22, 2026 | 38.10K | 38.38K | 37.75K | 37.84K | -0.68% | 1575 |
| Apr 21, 2026 | 38.10K | 38.37K | 37.78K | 38.11K | 0.02% | 2746 |
| Apr 20, 2026 | 37.62K | 38.19K | 37.25K | 37.76K | 0.38% | 3130 |
| Apr 17, 2026 | 37.58K | 37.92K | 37.24K | 37.51K | -0.21% | 1299 |
| Apr 16, 2026 | 37.59K | 37.59K | 36.99K | 37.43K | -0.44% | 1369 |
| Apr 15, 2026 | 37.34K | 37.34K | 36.41K | 37.07K | -0.72% | 3953 |
| Apr 13, 2026 | 36.98K | 37.35K | 36.37K | 36.61K | -1.00% | 3982 |
| Apr 10, 2026 | 37.50K | 37.62K | 36.85K | 37.30K | -0.51% | 3991 |
| Apr 09, 2026 | 36.40K | 37.57K | 35.85K | 36.76K | 0.99% | 14832 |
| Apr 08, 2026 | 34.92K | 36.29K | 34.35K | 35.94K | 2.92% | 3535 |
| Apr 07, 2026 | 33.00K | 33.70K | 32.58K | 33.42K | 1.27% | 3430 |
| Apr 06, 2026 | 32.10K | 33.52K | 32.10K | 33.47K | 4.25% | 6128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.