Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 31.83K | 31.89K | 31.47K | 31.63K | -0.62% | 290 |
| May 15, 2025 | 31.46K | 31.80K | 31.40K | 31.71K | 0.80% | 878 |
| May 14, 2025 | 31.12K | 31.72K | 31.10K | 31.43K | 1.01% | 18219 |
| May 13, 2025 | 31.09K | 31.27K | 31.03K | 31.18K | 0.29% | 876 |
| May 12, 2025 | 30.60K | 31.09K | 30.42K | 30.98K | 1.23% | 738 |
| May 09, 2025 | 29.50K | 30.18K | 29.50K | 30.01K | 1.72% | 275 |
| May 08, 2025 | 30.59K | 30.75K | 29.79K | 29.96K | -2.08% | 359 |
| May 07, 2025 | 29.40K | 30.86K | 29.39K | 30.50K | 3.75% | 953 |
| May 06, 2025 | 30.60K | 30.61K | 29.82K | 29.89K | -2.30% | 646 |
| May 05, 2025 | 29.85K | 30.56K | 29.65K | 30.37K | 1.74% | 890 |
| May 02, 2025 | 29.80K | 29.95K | 29.32K | 29.50K | -0.99% | 987 |
| Apr 30, 2025 | 29.25K | 29.78K | 29.11K | 29.46K | 0.72% | 2075 |
| Apr 29, 2025 | 28.39K | 29.26K | 28.39K | 29.17K | 2.76% | 1387 |
| Apr 28, 2025 | 27.40K | 28.39K | 27.40K | 28.33K | 3.37% | 641 |
| Apr 25, 2025 | 28.41K | 28.59K | 27.85K | 28.00K | -1.45% | 209 |
| Apr 24, 2025 | 28.52K | 28.54K | 28.22K | 28.41K | -0.40% | 174 |
| Apr 23, 2025 | 28.20K | 28.46K | 27.94K | 28.36K | 0.55% | 670 |
| Apr 22, 2025 | 28.02K | 28.08K | 27.68K | 27.98K | -0.13% | 722 |
| Apr 21, 2025 | 27.49K | 27.89K | 27.49K | 27.78K | 1.05% | 581 |