Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 40.78K | 40.89K | 39.80K | 39.88K | -2.21% | 883 |
| Sep 11, 2025 | 41.02K | 41.14K | 40.42K | 40.60K | -1.02% | 1021 |
| Sep 10, 2025 | 41.79K | 41.86K | 40.94K | 41.00K | -1.88% | 874 |
| Sep 09, 2025 | 40.79K | 41.80K | 40.79K | 41.50K | 1.75% | 1019 |
| Sep 08, 2025 | 41.25K | 41.79K | 41.09K | 41.37K | 0.29% | 3306 |
| Sep 05, 2025 | 41.49K | 41.49K | 40.77K | 40.90K | -1.41% | 431 |
| Sep 04, 2025 | 39.00K | 41.57K | 39.00K | 40.77K | 4.53% | 736 |
| Sep 03, 2025 | 41.57K | 41.78K | 41.06K | 41.12K | -1.09% | 505 |
| Sep 02, 2025 | 40.88K | 41.55K | 40.68K | 41.27K | 0.97% | 766 |
| Sep 01, 2025 | 40K | 40.94K | 39.99K | 40.77K | 1.91% | 2470 |
| Aug 29, 2025 | 39.32K | 40.32K | 39.11K | 39.99K | 1.71% | 716 |
| Aug 28, 2025 | 39.50K | 39.99K | 39.08K | 39.20K | -0.77% | 369 |
| Aug 26, 2025 | 39.10K | 39.64K | 38.80K | 39.50K | 1.03% | 589 |
| Aug 25, 2025 | 39.38K | 39.51K | 38.92K | 39.10K | -0.73% | 722 |
| Aug 22, 2025 | 39.60K | 39.74K | 39.18K | 39.32K | -0.71% | 495 |
| Aug 21, 2025 | 40.26K | 40.26K | 39.43K | 39.51K | -1.87% | 194 |
| Aug 20, 2025 | 39.30K | 40.26K | 39.30K | 39.93K | 1.60% | 409 |
| Aug 19, 2025 | 39.39K | 40.24K | 39.39K | 39.87K | 1.22% | 731 |
| Aug 18, 2025 | 39.02K | 39.88K | 39.02K | 39.34K | 0.82% | 996 |
| Aug 14, 2025 | 38.90K | 38.90K | 38.40K | 38.61K | -0.75% | 653 |
| Aug 13, 2025 | 38.83K | 38.90K | 38.54K | 38.64K | -0.49% | 630 |