Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 36.27K | 36.30K | 35.88K | 35.96K | -0.85% | 200 |
| Dec 16, 2025 | 36.24K | 36.26K | 35.82K | 36.18K | -0.15% | 537 |
| Dec 15, 2025 | 36.68K | 36.68K | 36.32K | 36.39K | -0.80% | 133 |
| Dec 12, 2025 | 37.08K | 37.08K | 36.30K | 36.70K | -1.02% | 192 |
| Dec 11, 2025 | 36.22K | 37.01K | 36.22K | 36.92K | 1.93% | 184 |
| Dec 10, 2025 | 36.86K | 36.86K | 36.30K | 36.38K | -1.28% | 207 |
| Dec 09, 2025 | 37.00K | 37.00K | 36.32K | 36.79K | -0.57% | 481 |
| Dec 08, 2025 | 37.14K | 37.14K | 36.41K | 36.59K | -1.48% | 180 |
| Dec 05, 2025 | 37.18K | 37.18K | 36.60K | 36.89K | -0.77% | 3140 |
| Dec 04, 2025 | 36.60K | 37.25K | 36.60K | 36.86K | 0.71% | 683 |
| Dec 03, 2025 | 37.19K | 37.19K | 36.14K | 36.62K | -1.56% | 272 |
| Dec 02, 2025 | 36.42K | 36.88K | 36.42K | 36.67K | 0.69% | 517 |
| Dec 01, 2025 | 36.14K | 36.50K | 36.14K | 36.46K | 0.89% | 338 |
| Nov 28, 2025 | 36.43K | 36.44K | 36.05K | 36.09K | -0.94% | 192 |
| Nov 27, 2025 | 36.47K | 36.47K | 36.08K | 36.32K | -0.43% | 296 |
| Nov 26, 2025 | 35.81K | 36.60K | 35.81K | 36.51K | 1.94% | 309 |
| Nov 25, 2025 | 36.35K | 36.35K | 35.73K | 35.76K | -1.64% | 374 |
| Nov 24, 2025 | 36.50K | 36.61K | 36.06K | 36.19K | -0.85% | 366 |
| Nov 21, 2025 | 36.94K | 37.05K | 36.45K | 36.53K | -1.11% | 248 |
| Nov 20, 2025 | 36.60K | 37.19K | 36.60K | 37.07K | 1.28% | 160 |
| Nov 19, 2025 | 37.05K | 37.05K | 36.61K | 36.87K | -0.46% | 132 |
| Nov 18, 2025 | 37.42K | 37.42K | 36.74K | 37.03K | -1.02% | 332 |
Access
/time_series
data via our API — starting from the
Basic plan.