Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 5.09 | 5.20 | 5.07 | 5.16 | 1.38% | 249872 |
| Apr 30, 2025 | 5.08 | 5.09 | 4.97 | 5.06 | -0.39% | 236519 |
| Apr 29, 2025 | 5.11 | 5.20 | 5.02 | 5.08 | -0.59% | 233867 |
| Apr 28, 2025 | 5.22 | 5.29 | 5.17 | 5.17 | -0.96% | 347177 |
| Apr 25, 2025 | 5.20 | 5.29 | 5.17 | 5.20 | 0 | 100203 |
| Apr 24, 2025 | 5.25 | 5.29 | 5.17 | 5.23 | -0.38% | 192812 |
| Apr 23, 2025 | 5.21 | 5.24 | 5.13 | 5.23 | 0.38% | 297929 |
| Apr 22, 2025 | 5.17 | 5.17 | 5.09 | 5.14 | -0.58% | 67112 |
| Apr 17, 2025 | 5.21 | 5.21 | 5.10 | 5.13 | -1.54% | 179116 |
| Apr 16, 2025 | 5.11 | 5.17 | 5.08 | 5.15 | 0.78% | 297783 |
| Apr 15, 2025 | 4.95 | 5.25 | 4.95 | 5.20 | 5.05% | 191353 |
| Apr 14, 2025 | 4.96 | 5.07 | 4.94 | 5.03 | 1.41% | 482449 |
| Apr 11, 2025 | 4.92 | 4.95 | 4.81 | 4.88 | -0.71% | 190707 |
| Apr 10, 2025 | 5.05 | 5.05 | 4.85 | 4.89 | -3.27% | 1071962 |
| Apr 09, 2025 | 4.76 | 4.76 | 4.52 | 4.60 | -3.36% | 1344916 |
| Apr 08, 2025 | 4.76 | 4.92 | 4.73 | 4.78 | 0.53% | 657930 |
| Apr 07, 2025 | 5.15 | 5.15 | 4.65 | 4.72 | -8.35% | 598833 |
| Apr 04, 2025 | 5.20 | 5.21 | 5.00 | 5.03 | -3.27% | 1325693 |