Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 3.96K | 3.98K | 3.92K | 3.94K | -0.63% | 186800 |
| Jun 27, 2025 | 4K | 4.03K | 3.89K | 3.95K | -1.38% | 276400 |
| Jun 26, 2025 | 3.96K | 4.02K | 3.95K | 4.00K | 1.01% | 265900 |
| Jun 25, 2025 | 3.90K | 3.95K | 3.83K | 3.94K | 1.16% | 250900 |
| Jun 24, 2025 | 3.94K | 3.95K | 3.85K | 3.90K | -1.14% | 207300 |
| Jun 23, 2025 | 3.92K | 3.93K | 3.83K | 3.90K | -0.38% | 134200 |
| Jun 20, 2025 | 3.94K | 3.97K | 3.89K | 3.90K | -0.89% | 470000 |
| Jun 19, 2025 | 3.87K | 3.92K | 3.85K | 3.92K | 1.16% | 121000 |
| Jun 18, 2025 | 3.88K | 3.95K | 3.84K | 3.90K | 0.39% | 193300 |
| Jun 17, 2025 | 3.98K | 3.99K | 3.91K | 3.92K | -1.51% | 164500 |
| Jun 16, 2025 | 3.95K | 4.02K | 3.92K | 4.01K | 1.39% | 152100 |
| Jun 13, 2025 | 3.92K | 4.00K | 3.89K | 3.95K | 0.77% | 241600 |
| Jun 12, 2025 | 3.89K | 3.95K | 3.87K | 3.91K | 0.64% | 299000 |
| Jun 11, 2025 | 4K | 4.02K | 3.85K | 3.87K | -3.25% | 481700 |
| Jun 10, 2025 | 4.09K | 4.11K | 3.97K | 4K | -2.08% | 394400 |
| Jun 09, 2025 | 4.12K | 4.19K | 4.11K | 4.14K | 0.49% | 374200 |
| Jun 06, 2025 | 4.05K | 4.20K | 4.03K | 4.11K | 1.61% | 415900 |
| Jun 05, 2025 | 4.02K | 4.10K | 4K | 4.03K | 0.12% | 322600 |
| Jun 04, 2025 | 3.90K | 4.04K | 3.88K | 3.99K | 2.31% | 329000 |
| Jun 03, 2025 | 3.96K | 3.96K | 3.83K | 3.94K | -0.51% | 461600 |
| Jun 02, 2025 | 3.77K | 3.94K | 3.76K | 3.93K | 4.38% | 483800 |
| May 30, 2025 | 3.77K | 3.81K | 3.74K | 3.81K | 1.20% | 730800 |