Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 598.05 | 607.90 | 582.55 | 598.65 | 0.10% | 51281 |
| Apr 01, 2026 | 620 | 620 | 594 | 598.05 | -3.54% | 140589 |
| Mar 30, 2026 | 585 | 612.45 | 579.75 | 606.25 | 3.63% | 210017 |
| Mar 27, 2026 | 608.10 | 608.10 | 585.55 | 592.45 | -2.57% | 272882 |
| Mar 25, 2026 | 608.10 | 620.50 | 600 | 608.10 | 0 | 54823 |
| Mar 24, 2026 | 610 | 612.05 | 599.75 | 605.80 | -0.69% | 34869 |
| Mar 23, 2026 | 607.05 | 607.05 | 594 | 600.50 | -1.08% | 61901 |
| Mar 20, 2026 | 613.95 | 620.05 | 606.25 | 611.70 | -0.37% | 38617 |
| Mar 19, 2026 | 620 | 630 | 610 | 611.90 | -1.31% | 25763 |
| Mar 18, 2026 | 619.50 | 637.35 | 616.15 | 627.85 | 1.35% | 38719 |
| Mar 17, 2026 | 614.85 | 622.10 | 600 | 616.10 | 0.20% | 37751 |
| Mar 16, 2026 | 604.35 | 615.25 | 596.80 | 610 | 0.93% | 110937 |
| Mar 13, 2026 | 600.15 | 617.40 | 582.50 | 607.35 | 1.20% | 266487 |
| Mar 12, 2026 | 616.10 | 621 | 602.35 | 605.15 | -1.78% | 63648 |
| Mar 11, 2026 | 629 | 629 | 615.65 | 624.45 | -0.72% | 52631 |
| Mar 10, 2026 | 623.05 | 625 | 614.55 | 622.30 | -0.12% | 77076 |
| Mar 09, 2026 | 601.60 | 629.70 | 593 | 621.40 | 3.29% | 92778 |
| Mar 06, 2026 | 628.50 | 636.75 | 614 | 618.60 | -1.58% | 57517 |
| Mar 05, 2026 | 620.65 | 649.70 | 613.15 | 628.20 | 1.22% | 51277 |
Access
/time_series
data via our API — starting from the
Basic plan and above.