Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6h 57m
Market closed

Pre-market opens in 1 hour 27 minutes
Main market opens in 6 hours 57 minutes

02:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

H3R0

MUNICH
11.070000 EUR
0.258
2.39%
Last update Apr 15, 8:03 AM CEST
Main market
Day range
11.070000
11.070000
Previous close
10.81200
Open
11.070000
Access this ETF data via API
Subscribe
Global X Video Games & Esports UCITS ETF Acc ...
11.07
0.26
2.39%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 16, 2026 11.07 11.07 11.07 11.07 0 0
Apr 15, 2026 10.81 10.81 10.81 10.81 0 0
Apr 14, 2026 10.65 10.65 10.65 10.65 0 0
Apr 13, 2026 10.65 10.65 10.65 10.65 0 0
Apr 10, 2026 10.68 10.68 10.68 10.68 0 0
Apr 09, 2026 10.70 10.70 10.70 10.70 0 0
Apr 08, 2026 10.70 10.70 10.70 10.70 0 0
Apr 07, 2026 10.70 10.70 10.70 10.70 0 0
Apr 02, 2026 10.70 10.70 10.70 10.70 0 0
Apr 01, 2026 10.70 10.70 10.70 10.70 0 0
Mar 31, 2026 10.54 10.54 10.54 10.54 0 0
Mar 30, 2026 10.54 10.54 10.54 10.54 0 0
Mar 27, 2026 10.54 10.54 10.54 10.54 0 0
Mar 26, 2026 10.49 10.49 10.49 10.49 0 0
Mar 25, 2026 10.49 10.49 10.49 10.49 0 0
Mar 24, 2026 10.77 10.77 10.77 10.77 0 0
Mar 23, 2026 10.55 10.77 10.55 10.77 2.03% 0
Mar 20, 2026 10.83 10.83 10.83 10.83 0 0
Mar 19, 2026 10.96 10.96 10.96 10.96 0 0
Mar 18, 2026 11.16 11.16 11.16 11.16 0 0
Mar 17, 2026 11.16 11.16 11.16 11.16 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 11 hours 27 minutes

08:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).