Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.70 | 25.70 | 25.20 | 25.40 | -1.17% | 0 |
| Dec 11, 2025 | 24.80 | 25.40 | 24.80 | 25.40 | 2.42% | 0 |
| Dec 10, 2025 | 24.50 | 25.30 | 24.50 | 25 | 2.04% | 0 |
| Dec 09, 2025 | 24.40 | 24.80 | 24.40 | 24.60 | 0.82% | 0 |
| Dec 08, 2025 | 24.40 | 24.80 | 24 | 24.40 | 0 | 0 |
| Dec 05, 2025 | 24.50 | 24.50 | 24.10 | 24.30 | -0.82% | 0 |
| Dec 04, 2025 | 23.80 | 24.10 | 23.70 | 24.10 | 1.26% | 0 |
| Dec 03, 2025 | 23.10 | 23.70 | 23.10 | 23.70 | 2.60% | 0 |
| Dec 02, 2025 | 23 | 23.40 | 23 | 23.20 | 0.87% | 0 |
| Dec 01, 2025 | 22.80 | 22.90 | 22.70 | 22.90 | 0.44% | 0 |
| Nov 28, 2025 | 22.80 | 23.20 | 22.60 | 23.20 | 1.75% | 6 |
| Nov 27, 2025 | 22.80 | 22.90 | 22.40 | 22.40 | -1.75% | 0 |
| Nov 26, 2025 | 22 | 22.70 | 22 | 22.70 | 3.18% | 0 |
| Nov 25, 2025 | 21.40 | 21.60 | 21.30 | 21.40 | 0 | 190 |
| Nov 24, 2025 | 21 | 21.50 | 21 | 21.30 | 1.43% | 0 |
| Nov 21, 2025 | 21.20 | 21.40 | 21 | 21.10 | -0.47% | 0 |
| Nov 20, 2025 | 21.30 | 21.40 | 21 | 21 | -1.41% | 0 |
| Nov 19, 2025 | 21.50 | 21.70 | 20.90 | 21.10 | -1.86% | 95 |
| Nov 18, 2025 | 21.10 | 21.60 | 20.90 | 21.50 | 1.90% | 0 |
| Nov 17, 2025 | 21.80 | 22 | 21.20 | 21.20 | -2.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.