Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 25.80 | 26.20 | 25.60 | 26.20 | 1.55% | 4778 |
| Mar 17, 2026 | 25.30 | 26.30 | 25.30 | 26.30 | 3.95% | 6744 |
| Mar 16, 2026 | 25 | 25.70 | 25 | 25.30 | 1.20% | 2299 |
| Mar 13, 2026 | 25.20 | 25.90 | 24.80 | 24.80 | -1.59% | 9410 |
| Mar 12, 2026 | 25.80 | 26.10 | 25.20 | 25.20 | -2.33% | 21549 |
| Mar 11, 2026 | 27.10 | 27.10 | 26.40 | 26.40 | -2.58% | 2169 |
| Mar 10, 2026 | 27.20 | 27.20 | 26.90 | 26.90 | -1.10% | 4032 |
| Mar 09, 2026 | 25.90 | 27.40 | 25.80 | 27 | 4.25% | 19304 |
| Mar 05, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Mar 04, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Mar 03, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.