Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 14.80 | 14.90 | 14.80 | 14.85 | 0.34% | 0 |
| Jun 18, 2025 | 14.65 | 14.95 | 14.65 | 14.90 | 1.71% | 0 |
| Jun 17, 2025 | 15.10 | 15.20 | 14.75 | 14.80 | -1.99% | 0 |
| Jun 16, 2025 | 14.70 | 15.25 | 14.70 | 15.10 | 2.72% | 0 |
| Jun 13, 2025 | 14.70 | 15.10 | 14.60 | 14.70 | 0 | 0 |
| Jun 12, 2025 | 15.20 | 15.25 | 14.60 | 15.25 | 0.33% | 0 |
| Jun 11, 2025 | 15.35 | 15.50 | 15.10 | 15.10 | -1.63% | 0 |
| Jun 10, 2025 | 15.80 | 15.90 | 15.40 | 15.40 | -2.53% | 0 |
| Jun 09, 2025 | 15.50 | 15.85 | 15.50 | 15.75 | 1.61% | 0 |
| Jun 06, 2025 | 15.30 | 15.60 | 15.25 | 15.55 | 1.63% | 0 |
| Jun 05, 2025 | 15.30 | 15.45 | 15.05 | 15.05 | -1.63% | 0 |
| Jun 04, 2025 | 15.10 | 15.40 | 15.05 | 15.40 | 1.99% | 0 |
| Jun 03, 2025 | 15.05 | 15.15 | 15 | 15.10 | 0.33% | 0 |
| Jun 02, 2025 | 14.60 | 15 | 14.45 | 15 | 2.74% | 0 |
| May 30, 2025 | 15.50 | 15.55 | 14.75 | 14.90 | -3.87% | 10 |
| May 29, 2025 | 16.15 | 16.45 | 15.30 | 15.40 | -4.64% | 0 |
| May 28, 2025 | 16 | 16 | 15.75 | 15.90 | -0.62% | 0 |
| May 27, 2025 | 15.25 | 15.90 | 15.20 | 15.70 | 2.95% | 0 |
| May 26, 2025 | 15 | 15.35 | 15 | 15.35 | 2.33% | 0 |
| May 23, 2025 | 14.90 | 14.95 | 14.65 | 14.95 | 0.34% | 0 |
| May 22, 2025 | 14.60 | 15.10 | 14.55 | 15 | 2.74% | 0 |
| May 21, 2025 | 14.75 | 14.90 | 14.60 | 14.65 | -0.68% | 0 |
| May 20, 2025 | 15.10 | 15.25 | 14.85 | 14.85 | -1.66% | 800 |