Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | 15 | 15 | 15 | 15 | 0 |
| May 12, 2025 | 13.88 | 15 | 13.88 | 15 | 8.06% |
| May 11, 2025 | 15.80 | 15.80 | 13.50 | 13.88 | -12.15% |
| May 10, 2025 | 13.11 | 16 | 13.11 | 15.80 | 20.51% |
| May 09, 2025 | 14.00 | 17 | 13 | 13.11 | -6.34% |
| May 08, 2025 | 11.26 | 14.21 | 11.21 | 14.00 | 24.37% |
| May 07, 2025 | 12.15 | 12.40 | 11.20 | 11.26 | -7.33% |
| May 06, 2025 | 10.64 | 12.84 | 10.64 | 12.15 | 14.16% |
| May 05, 2025 | 11.56 | 11.56 | 10.64 | 10.64 | -7.96% |
| May 04, 2025 | 10.81 | 11.56 | 10.64 | 11.56 | 6.89% |
| May 03, 2025 | 10.82 | 11.87 | 10.81 | 10.81 | -0.01% |
| May 02, 2025 | 10.81 | 10.82 | 10.81 | 10.82 | 0.02% |
| May 01, 2025 | 10.81 | 11.50 | 10.81 | 10.81 | 0.01% |
| Apr 30, 2025 | 10.81 | 11.90 | 10.81 | 10.81 | 0.01% |
| Apr 29, 2025 | 10.81 | 11.91 | 10.81 | 10.81 | 0.05% |
| Apr 28, 2025 | 11.65 | 11.65 | 10.71 | 10.81 | -7.24% |
| Apr 27, 2025 | 10.61 | 11.65 | 10.61 | 11.65 | 9.80% |
| Apr 26, 2025 | 10.35 | 11.64 | 10.35 | 10.61 | 2.48% |
| Apr 25, 2025 | 11.80 | 11.80 | 10.35 | 10.35 | -12.26% |
| Apr 24, 2025 | 10.97 | 12 | 10.31 | 11.80 | 7.54% |
| Apr 23, 2025 | 10.99 | 11.19 | 10.97 | 10.97 | -0.13% |
| Apr 22, 2025 | 10.11 | 11.00 | 10.09 | 10.99 | 8.64% |
| Apr 21, 2025 | 11.40 | 11.40 | 10.11 | 10.11 | -11.30% |
| Apr 20, 2025 | 10.80 | 11.96 | 10.10 | 11.40 | 5.55% |
| Apr 19, 2025 | 11.50 | 12 | 10.80 | 10.80 | -6.09% |
| Apr 18, 2025 | 12.00 | 12.28 | 11.50 | 11.50 | -4.15% |
| Apr 17, 2025 | 11.97 | 12.29 | 11.50 | 12.00 | 0.24% |
| Apr 16, 2025 | 11.97 | 12.40 | 11.60 | 11.97 | 0 |
| Apr 15, 2025 | 12.00 | 12.40 | 11.97 | 11.97 | -0.27% |
| Apr 14, 2025 | 13.10 | 13.18 | 12 | 12.00 | -8.38% |
| Apr 13, 2025 | 13.30 | 13.39 | 12.55 | 13.10 | -1.50% |