Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 23, 2026 | 6 | 6 | 5.90 | 5.90 | -1.67% |
| May 22, 2026 | 5.30 | 6 | 5.30 | 6 | 13.21% |
| May 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| May 20, 2026 | 6 | 6 | 5.30 | 5.30 | -11.67% |
| May 19, 2026 | 5.34 | 6 | 5.30 | 6 | 12.36% |
| May 18, 2026 | 5.50 | 5.50 | 5.34 | 5.34 | -2.91% |
| May 17, 2026 | 5.34 | 6 | 5.34 | 5.50 | 3.00% |
| May 16, 2026 | 5.30 | 6.00 | 5.30 | 5.34 | 0.75% |
| May 15, 2026 | 6 | 6 | 5.30 | 5.30 | -11.67% |
| May 14, 2026 | 6 | 6 | 6 | 6 | 0 |
| May 13, 2026 | 6 | 6 | 5 | 6 | 0 |
| May 12, 2026 | 6 | 6 | 6 | 6 | 0 |
| May 11, 2026 | 5.40 | 6 | 5 | 6 | 11.09% |
| May 10, 2026 | 6.00 | 6.00 | 5.40 | 5.40 | -9.97% |
| May 09, 2026 | 6.00 | 6.00 | 5.40 | 6.00 | 0 |
| May 08, 2026 | 6 | 6 | 5.40 | 6.00 | -0.02% |
| May 07, 2026 | 6 | 6 | 6 | 6 | 0 |
| May 06, 2026 | 5.50 | 6 | 5.50 | 6 | 9.09% |
| May 05, 2026 | 6 | 6 | 5.50 | 5.50 | -8.33% |
| May 04, 2026 | 5.51 | 6 | 5.50 | 6 | 8.89% |
| May 03, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| May 02, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| May 01, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Apr 30, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Apr 29, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Apr 28, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Apr 27, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Apr 26, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Apr 25, 2026 | 5.52 | 5.52 | 5.51 | 5.51 | -0.18% |
| Apr 24, 2026 | 6 | 6 | 5.52 | 5.52 | -8% |
| Apr 23, 2026 | 5.80 | 6 | 5.80 | 6 | 3.45% |
Access
/time_series
data via our API — starting from the
Basic plan and above.