Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Apr 27, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Apr 26, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Apr 25, 2026 | 5.52 | 5.52 | 5.51 | 5.51 | -0.18% |
| Apr 24, 2026 | 6 | 6 | 5.52 | 5.52 | -8% |
| Apr 23, 2026 | 5.80 | 6 | 5.80 | 6 | 3.45% |
| Apr 22, 2026 | 5.80 | 5.80 | 5.50 | 5.80 | 0 |
| Apr 21, 2026 | 5.50 | 5.80 | 5.50 | 5.80 | 5.45% |
| Apr 20, 2026 | 5.55 | 5.56 | 5.50 | 5.50 | -0.90% |
| Apr 19, 2026 | 6 | 6 | 5.55 | 5.55 | -7.50% |
| Apr 18, 2026 | 6 | 6 | 6 | 6 | 0 |
| Apr 17, 2026 | 5.70 | 6 | 5.50 | 6 | 5.26% |
| Apr 16, 2026 | 6 | 6 | 5.70 | 5.70 | -5% |
| Apr 15, 2026 | 5.60 | 6 | 5.60 | 6 | 7.14% |
| Apr 14, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 1.82% |
| Apr 13, 2026 | 5.56 | 5.56 | 5.50 | 5.50 | -1.08% |
| Apr 12, 2026 | 6 | 6 | 5.56 | 5.56 | -7.33% |
| Apr 11, 2026 | 6.40 | 6.40 | 5.56 | 6 | -6.25% |
| Apr 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| Apr 09, 2026 | 5.56 | 6.40 | 5.56 | 6.40 | 15.11% |
| Apr 08, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| Apr 07, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| Apr 06, 2026 | 6.39 | 6.40 | 5.56 | 5.56 | -12.99% |
| Apr 05, 2026 | 6.39 | 6.40 | 6.39 | 6.39 | 0 |
| Apr 04, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| Apr 03, 2026 | 6.19 | 6.39 | 5.56 | 6.39 | 3.23% |
| Apr 02, 2026 | 6.40 | 6.40 | 6.19 | 6.19 | -3.28% |
| Apr 01, 2026 | 6.20 | 6.40 | 6.20 | 6.40 | 3.23% |
| Mar 31, 2026 | 6.20 | 6.40 | 6.20 | 6.20 | 0 |
| Mar 30, 2026 | 6.20 | 6.21 | 6.20 | 6.20 | 0 |
| Mar 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| Mar 28, 2026 | 6.40 | 6.40 | 6.20 | 6.20 | -3.13% |
Access
/time_series
data via our API — starting from the
Basic plan and above.