Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | 12.40 | 12.85 | 12.20 | 12.85 | 3.61% |
| Jul 01, 2025 | 12.30 | 14 | 12.30 | 12.40 | 0.82% |
| Jun 30, 2025 | 13.50 | 14.13 | 12.01 | 12.30 | -8.89% |
| Jun 29, 2025 | 13.20 | 13.50 | 12.50 | 13.50 | 2.27% |
| Jun 28, 2025 | 12.50 | 13.20 | 12.50 | 13.20 | 5.60% |
| Jun 27, 2025 | 13.40 | 13.40 | 12.50 | 12.50 | -6.72% |
| Jun 26, 2025 | 12.68 | 13.40 | 12.68 | 13.40 | 5.68% |
| Jun 25, 2025 | 13.59 | 13.59 | 12.68 | 12.68 | -6.70% |
| Jun 24, 2025 | 13.12 | 13.60 | 12.64 | 13.59 | 3.57% |
| Jun 23, 2025 | 13.11 | 13.75 | 12.00 | 13.12 | 0.08% |
| Jun 22, 2025 | 13.11 | 13.75 | 13.11 | 13.11 | 0 |
| Jun 21, 2025 | 13.20 | 13.80 | 13.11 | 13.11 | -0.69% |
| Jun 20, 2025 | 13.25 | 13.99 | 13.20 | 13.20 | -0.37% |
| Jun 19, 2025 | 13.30 | 14.09 | 0.60 | 13.25 | -0.38% |
| Jun 18, 2025 | 14.13 | 14.13 | 13.30 | 13.30 | -5.87% |
| Jun 17, 2025 | 14.13 | 14.13 | 14 | 14.13 | 0 |
| Jun 16, 2025 | 14 | 14.13 | 14 | 14.13 | 0.93% |
| Jun 15, 2025 | 14 | 14.13 | 14 | 14 | 0 |
| Jun 14, 2025 | 13.89 | 14.20 | 13.11 | 14 | 0.79% |
| Jun 13, 2025 | 14.49 | 14.49 | 13.11 | 13.89 | -4.13% |
| Jun 12, 2025 | 14.50 | 14.50 | 13.50 | 14.49 | -0.06% |
| Jun 11, 2025 | 13.71 | 14.50 | 13.50 | 14.50 | 5.75% |
| Jun 10, 2025 | 13.60 | 14.50 | 13.60 | 13.71 | 0.80% |
| Jun 09, 2025 | 13.51 | 14.50 | 13.51 | 13.60 | 0.67% |
| Jun 08, 2025 | 14.70 | 14.70 | 13.50 | 13.51 | -8.10% |
| Jun 07, 2025 | 14.73 | 14.88 | 13.99 | 14.70 | -0.22% |
| Jun 06, 2025 | 13.87 | 14.73 | 13.50 | 14.73 | 6.19% |
| Jun 05, 2025 | 15.50 | 15.50 | 13.78 | 13.87 | -10.49% |
| Jun 04, 2025 | 16 | 16 | 15 | 15.50 | -3.13% |
| Jun 03, 2025 | 15 | 16.30 | 15 | 16 | 6.67% |
| Jun 02, 2025 | 15.01 | 15.40 | 15 | 15 | -0.07% |