Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| Jun 16, 2026 | 5.80 | 5.80 | 5.63 | 5.63 | -2.98% |
| Jun 15, 2026 | 6.00 | 6.00 | 4.50 | 5.80 | -3.32% |
| Jun 14, 2026 | 5.99 | 6.00 | 5.99 | 6.00 | 0.15% |
| Jun 13, 2026 | 6.00 | 6.00 | 5.50 | 5.99 | -0.13% |
| Jun 12, 2026 | 5.99 | 6.00 | 4.63 | 6.00 | 0.07% |
| Jun 11, 2026 | 6.00 | 6.00 | 4.70 | 5.99 | -0.08% |
| Jun 10, 2026 | 6.00 | 6.00 | 4.63 | 6.00 | 0 |
| Jun 09, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| Jun 08, 2026 | 4.63 | 6.00 | 4.63 | 6.00 | 29.57% |
| Jun 07, 2026 | 4.51 | 4.63 | 4.51 | 4.63 | 2.59% |
| Jun 06, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 |
| Jun 05, 2026 | 5.20 | 6.40 | 4.51 | 4.51 | -13.21% |
| Jun 04, 2026 | 6 | 6.40 | 5.20 | 5.20 | -13.33% |
| Jun 03, 2026 | 5.30 | 6 | 4.51 | 6 | 13.25% |
| Jun 02, 2026 | 5.30 | 5.30 | 4.51 | 5.30 | -0.02% |
| Jun 01, 2026 | 5.30 | 5.30 | 4.51 | 5.30 | 0 |
| May 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| May 30, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| May 29, 2026 | 5.30 | 5.30 | 4.80 | 5.30 | 0 |
| May 28, 2026 | 4.80 | 5.30 | 4.80 | 5.30 | 10.40% |
| May 27, 2026 | 5.30 | 5.30 | 4.80 | 4.80 | -9.43% |
| May 26, 2026 | 4.83 | 5.30 | 4.83 | 5.30 | 9.73% |
| May 25, 2026 | 5.30 | 5.30 | 4.83 | 4.83 | -8.87% |
| May 24, 2026 | 5.90 | 5.90 | 5.30 | 5.30 | -10.17% |
| May 23, 2026 | 6 | 6 | 5.90 | 5.90 | -1.67% |
| May 22, 2026 | 5.30 | 6 | 5.30 | 6 | 13.21% |
| May 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| May 20, 2026 | 6 | 6 | 5.30 | 5.30 | -11.67% |
| May 19, 2026 | 5.34 | 6 | 5.30 | 6 | 12.36% |
| May 18, 2026 | 5.50 | 5.50 | 5.34 | 5.34 | -2.91% |
| May 17, 2026 | 5.34 | 6 | 5.34 | 5.50 | 3.00% |
Access
/time_series
data via our API — starting from the
Basic plan and above.