Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| Apr 03, 2026 | 6.19 | 6.39 | 5.56 | 6.39 | 3.23% |
| Apr 02, 2026 | 6.40 | 6.40 | 6.19 | 6.19 | -3.28% |
| Apr 01, 2026 | 6.20 | 6.40 | 6.20 | 6.40 | 3.23% |
| Mar 31, 2026 | 6.20 | 6.40 | 6.20 | 6.20 | 0 |
| Mar 30, 2026 | 6.20 | 6.21 | 6.20 | 6.20 | 0 |
| Mar 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| Mar 28, 2026 | 6.40 | 6.40 | 6.20 | 6.20 | -3.13% |
| Mar 27, 2026 | 6.40 | 6.41 | 6.40 | 6.40 | 0 |
| Mar 26, 2026 | 6.50 | 7 | 6.40 | 6.40 | -1.54% |
| Mar 25, 2026 | 6.40 | 6.50 | 6.40 | 6.50 | 1.56% |
| Mar 24, 2026 | 6.50 | 6.50 | 6.40 | 6.40 | -1.54% |
| Mar 23, 2026 | 6.21 | 6.50 | 6.21 | 6.50 | 4.67% |
| Mar 22, 2026 | 6.20 | 6.21 | 6.20 | 6.21 | 0.16% |
| Mar 21, 2026 | 6.21 | 6.21 | 6.20 | 6.20 | -0.16% |
| Mar 20, 2026 | 6.40 | 6.40 | 6.21 | 6.21 | -2.97% |
| Mar 19, 2026 | 6.20 | 6.50 | 6.20 | 6.40 | 3.23% |
| Mar 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| Mar 17, 2026 | 6.50 | 6.50 | 6.20 | 6.20 | -4.62% |
| Mar 16, 2026 | 6.20 | 6.50 | 6.20 | 6.50 | 4.84% |
| Mar 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| Mar 14, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| Mar 13, 2026 | 6.20 | 6.50 | 6.20 | 6.20 | 0 |
| Mar 12, 2026 | 6.30 | 6.50 | 6.20 | 6.20 | -1.59% |
| Mar 11, 2026 | 6.33 | 6.33 | 6.30 | 6.30 | -0.41% |
| Mar 10, 2026 | 6.50 | 6.50 | 6.33 | 6.33 | -2.68% |
| Mar 09, 2026 | 6.33 | 6.50 | 6.33 | 6.50 | 2.75% |
| Mar 08, 2026 | 6.50 | 6.50 | 6.33 | 6.33 | -2.68% |
| Mar 07, 2026 | 6.50 | 7 | 6.50 | 6.50 | 0 |
| Mar 06, 2026 | 6.50 | 7 | 6.50 | 6.50 | 0 |
| Mar 05, 2026 | 6.50 | 7 | 6.50 | 6.50 | 0 |
| Mar 04, 2026 | 6.89 | 6.89 | 6.50 | 6.50 | -5.66% |
Access
/time_series
data via our API — starting from the
Basic plan and above.