Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | 16 | 16 | 15 | 15.50 | -3.13% |
| Jun 03, 2025 | 15 | 16.30 | 15 | 16 | 6.67% |
| Jun 02, 2025 | 15.01 | 15.40 | 15 | 15 | -0.07% |
| Jun 01, 2025 | 15.53 | 15.53 | 15.01 | 15.01 | -3.34% |
| May 31, 2025 | 15.50 | 15.53 | 15 | 15.53 | 0.19% |
| May 30, 2025 | 16.77 | 16.77 | 15.50 | 15.50 | -7.58% |
| May 29, 2025 | 16.50 | 17.44 | 16.50 | 16.77 | 1.62% |
| May 28, 2025 | 16.70 | 17.49 | 16.50 | 16.50 | -1.17% |
| May 27, 2025 | 16.50 | 16.70 | 16.50 | 16.70 | 1.21% |
| May 26, 2025 | 16.50 | 17.75 | 16.50 | 16.50 | 0.01% |
| May 25, 2025 | 17 | 17 | 16.50 | 16.50 | -2.94% |
| May 24, 2025 | 17.51 | 17.51 | 17 | 17 | -2.91% |
| May 23, 2025 | 18 | 18.49 | 17.51 | 17.51 | -2.72% |
| May 22, 2025 | 17.30 | 18 | 17.30 | 18 | 4.06% |
| May 21, 2025 | 16.50 | 17.36 | 16.01 | 17.30 | 4.83% |
| May 20, 2025 | 17.59 | 17.80 | 15.10 | 16.50 | -6.20% |
| May 19, 2025 | 17.98 | 17.98 | 17.00 | 17.59 | -2.17% |
| May 18, 2025 | 16.57 | 17.98 | 16.57 | 17.98 | 8.54% |
| May 17, 2025 | 17.90 | 17.90 | 16.52 | 16.57 | -7.45% |
| May 16, 2025 | 16.88 | 18.17 | 16.88 | 17.90 | 6.03% |
| May 15, 2025 | 17.48 | 17.80 | 16.13 | 16.88 | -3.41% |
| May 14, 2025 | 15.50 | 18.81 | 15.50 | 17.48 | 12.76% |
| May 13, 2025 | 15 | 18.90 | 13.90 | 15.50 | 3.33% |
| May 12, 2025 | 13.88 | 15 | 13.88 | 15 | 8.06% |
| May 11, 2025 | 15.80 | 15.80 | 13.50 | 13.88 | -12.15% |
| May 10, 2025 | 13.11 | 16 | 13.11 | 15.80 | 20.51% |
| May 09, 2025 | 14.00 | 17 | 13 | 13.11 | -6.34% |
| May 08, 2025 | 11.26 | 14.21 | 11.21 | 14.00 | 24.37% |
| May 07, 2025 | 12.15 | 12.40 | 11.20 | 11.26 | -7.33% |
| May 06, 2025 | 10.64 | 12.84 | 10.64 | 12.15 | 14.16% |
| May 05, 2025 | 11.56 | 11.56 | 10.64 | 10.64 | -7.96% |
| May 04, 2025 | 10.81 | 11.56 | 10.64 | 11.56 | 6.89% |