Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | 0 |
| Dec 12, 2025 | 25.23 | 25.23 | 25.22 | 25.22 | -0.04% | 0 |
| Dec 11, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0 |
| Dec 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 0 |
| Dec 09, 2025 | 25.30 | 25.49 | 25.11 | 25.11 | -0.75% | 0 |
| Dec 08, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | 0 |
| Dec 05, 2025 | 25.53 | 25.53 | 25.32 | 25.32 | -0.82% | 0 |
| Dec 04, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| Dec 03, 2025 | 25.40 | 25.40 | 25.34 | 25.34 | -0.24% | 0 |
| Dec 02, 2025 | 25.04 | 25.40 | 25.04 | 25.40 | 1.44% | 0 |
| Dec 01, 2025 | 24.52 | 25.03 | 24.51 | 25.03 | 2.08% | 0 |
| Nov 28, 2025 | 24.65 | 24.76 | 24.65 | 24.76 | 0.45% | 0 |
| Nov 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 |
| Nov 26, 2025 | 24.65 | 25.05 | 24.65 | 24.91 | 1.05% | 100 |
| Nov 25, 2025 | 24.47 | 24.58 | 24.46 | 24.58 | 0.45% | 0 |
| Nov 24, 2025 | 24.55 | 24.55 | 24.34 | 24.46 | -0.37% | 0 |
| Nov 21, 2025 | 24.52 | 24.54 | 24.48 | 24.48 | -0.16% | 700 |
| Nov 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Nov 19, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
| Nov 18, 2025 | 24.18 | 24.28 | 24.16 | 24.16 | -0.08% | 0 |
| Nov 17, 2025 | 23.64 | 24.39 | 23.63 | 24.31 | 2.83% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan.