Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 50.37 | 50.37 | 50.34 | 50.35 | -0.05% | 46287 |
| May 05, 2026 | 50.42 | 50.43 | 50.36 | 50.36 | -0.12% | 1911199 |
| May 04, 2026 | 50.44 | 50.44 | 50.39 | 50.43 | -0.02% | 2002300 |
| May 01, 2026 | 50.44 | 50.46 | 50.42 | 50.43 | -0.02% | 2456300 |
| Apr 30, 2026 | 50.34 | 50.39 | 50.32 | 50.36 | 0.04% | 3734400 |
| Apr 29, 2026 | 50.37 | 50.37 | 50.31 | 50.32 | -0.10% | 2386700 |
| Apr 28, 2026 | 50.39 | 50.39 | 50.31 | 50.37 | -0.04% | 3982300 |
| Apr 27, 2026 | 50.34 | 50.39 | 50.33 | 50.38 | 0.08% | 2134200 |
| Apr 24, 2026 | 50.24 | 50.35 | 50.23 | 50.34 | 0.20% | 1830200 |
| Apr 23, 2026 | 50.21 | 50.24 | 50.18 | 50.24 | 0.06% | 2834200 |
| Apr 22, 2026 | 50.19 | 50.20 | 50.17 | 50.17 | -0.04% | 2318000 |
| Apr 21, 2026 | 50.16 | 50.17 | 50.13 | 50.14 | -0.04% | 1381900 |
| Apr 20, 2026 | 50.17 | 50.19 | 50.16 | 50.18 | 0.02% | 1779800 |
| Apr 17, 2026 | 50.17 | 50.18 | 50.13 | 50.16 | -0.02% | 1869100 |
| Apr 16, 2026 | 50.17 | 50.17 | 50.13 | 50.15 | -0.04% | 1547800 |
| Apr 15, 2026 | 50.16 | 50.16 | 50.14 | 50.14 | -0.04% | 2617400 |
| Apr 14, 2026 | 50.13 | 50.16 | 50.11 | 50.16 | 0.06% | 1653900 |
| Apr 13, 2026 | 50.10 | 50.13 | 50.08 | 50.13 | 0.06% | 1520300 |
| Apr 10, 2026 | 50.05 | 50.07 | 50.03 | 50.05 | 0 | 1368500 |
| Apr 09, 2026 | 50.03 | 50.06 | 50 | 50.03 | 0 | 1865600 |
| Apr 08, 2026 | 49.99 | 50.01 | 49.96 | 50 | 0.02% | 2520700 |
| Apr 07, 2026 | 50 | 50.07 | 49.96 | 50.05 | 0.10% | 2150000 |
| Apr 06, 2026 | 49.97 | 50 | 49.94 | 49.99 | 0.04% | 2894900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.