Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 49.91 | 49.96 | 49.89 | 49.96 | 0.10% | 1547600 |
| May 28, 2025 | 49.93 | 49.96 | 49.91 | 49.93 | 0 | 984000 |
| May 27, 2025 | 49.96 | 49.98 | 49.95 | 49.97 | 0.02% | 1106200 |
| May 23, 2025 | 49.99 | 49.99 | 49.93 | 49.95 | -0.08% | 1324600 |
| May 22, 2025 | 49.88 | 49.92 | 49.87 | 49.91 | 0.06% | 1332000 |
| May 21, 2025 | 49.91 | 49.92 | 49.86 | 49.87 | -0.08% | 2566700 |
| May 20, 2025 | 49.90 | 49.94 | 49.87 | 49.94 | 0.08% | 2298200 |
| May 19, 2025 | 49.86 | 49.92 | 49.85 | 49.92 | 0.12% | 1241300 |
| May 16, 2025 | 49.90 | 49.91 | 49.86 | 49.88 | -0.04% | 1199300 |
| May 15, 2025 | 49.80 | 49.86 | 49.78 | 49.85 | 0.10% | 1485000 |
| May 14, 2025 | 49.77 | 49.79 | 49.74 | 49.77 | 0 | 2141200 |
| May 13, 2025 | 49.75 | 49.77 | 49.71 | 49.77 | 0.04% | 2024000 |
| May 12, 2025 | 49.81 | 49.83 | 49.73 | 49.73 | -0.16% | 2202600 |
| May 09, 2025 | 50.02 | 50.08 | 50 | 50.02 | 0 | 1305300 |
| May 08, 2025 | 50.03 | 50.05 | 49.96 | 49.99 | -0.08% | 1229100 |
| May 07, 2025 | 50.01 | 50.08 | 50.01 | 50.05 | 0.08% | 2127000 |
| May 06, 2025 | 49.97 | 50.03 | 49.95 | 50.02 | 0.10% | 2228100 |
| May 05, 2025 | 49.95 | 49.96 | 49.89 | 49.95 | 0 | 1258400 |
| May 02, 2025 | 50.08 | 50.08 | 49.94 | 49.96 | -0.24% | 1168500 |
| May 01, 2025 | 50.26 | 50.29 | 50.08 | 50.13 | -0.26% | 1778600 |
| Apr 30, 2025 | 50.15 | 50.22 | 50.15 | 50.21 | 0.12% | 1808600 |