Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 50.07 | 50.13 | 50.05 | 50.12 | 0.10% | 1270500 |
| Jun 18, 2025 | 50.06 | 50.08 | 50.02 | 50.05 | -0.02% | 1049600 |
| Jun 17, 2025 | 49.96 | 50.03 | 49.93 | 50.02 | 0.12% | 1725000 |
| Jun 16, 2025 | 49.93 | 49.97 | 49.91 | 49.92 | -0.02% | 1129300 |
| Jun 13, 2025 | 49.95 | 49.97 | 49.89 | 49.95 | 0 | 1224600 |
| Jun 12, 2025 | 49.94 | 49.94 | 49.90 | 49.92 | -0.04% | 1111000 |
| Jun 11, 2025 | 49.86 | 49.89 | 49.83 | 49.89 | 0.06% | 1127300 |
| Jun 10, 2025 | 49.89 | 49.90 | 49.85 | 49.86 | -0.06% | 1751100 |
| Jun 09, 2025 | 49.85 | 49.90 | 49.85 | 49.87 | 0.04% | 1298000 |
| Jun 06, 2025 | 49.88 | 49.90 | 49.84 | 49.85 | -0.06% | 2307800 |
| Jun 05, 2025 | 50.02 | 50.02 | 49.93 | 49.94 | -0.16% | 1024700 |
| Jun 04, 2025 | 50 | 50.03 | 49.97 | 50.01 | 0.02% | 1440700 |
| Jun 03, 2025 | 50.02 | 50.02 | 49.94 | 49.96 | -0.12% | 1594000 |
| Jun 02, 2025 | 50.02 | 50.04 | 49.98 | 49.99 | -0.06% | 1737800 |
| May 30, 2025 | 49.99 | 50.05 | 49.96 | 50.02 | 0.06% | 1259900 |
| May 29, 2025 | 49.91 | 49.96 | 49.89 | 49.96 | 0.10% | 1547600 |
| May 28, 2025 | 49.93 | 49.96 | 49.91 | 49.93 | 0 | 984000 |
| May 27, 2025 | 49.96 | 49.98 | 49.95 | 49.97 | 0.02% | 1106200 |
| May 23, 2025 | 49.99 | 49.99 | 49.93 | 49.95 | -0.08% | 1324600 |