Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 50.41 | 50.44 | 50.39 | 50.43 | 0.04% | 2855400 |
| May 28, 2026 | 50.38 | 50.41 | 50.36 | 50.40 | 0.04% | 2644100 |
| May 27, 2026 | 50.31 | 50.34 | 50.29 | 50.34 | 0.06% | 1622700 |
| May 26, 2026 | 50.28 | 50.32 | 50.26 | 50.30 | 0.04% | 3279500 |
| May 22, 2026 | 50.28 | 50.30 | 50.18 | 50.22 | -0.12% | 1885300 |
| May 21, 2026 | 50.30 | 50.30 | 50.25 | 50.27 | -0.06% | 3907900 |
| May 20, 2026 | 50.29 | 50.33 | 50.28 | 50.29 | 0 | 1878700 |
| May 19, 2026 | 50.31 | 50.32 | 50.25 | 50.30 | -0.02% | 9848500 |
| May 18, 2026 | 50.40 | 50.40 | 50.35 | 50.37 | -0.06% | 2504700 |
| May 15, 2026 | 50.39 | 50.39 | 50.35 | 50.38 | -0.02% | 2896400 |
| May 14, 2026 | 50.47 | 50.47 | 50.40 | 50.41 | -0.12% | 1576100 |
| May 13, 2026 | 50.48 | 50.48 | 50.44 | 50.46 | -0.04% | 1818600 |
| May 12, 2026 | 50.48 | 50.48 | 50.43 | 50.46 | -0.04% | 1731500 |
| May 11, 2026 | 50.41 | 50.45 | 50.40 | 50.44 | 0.06% | 2523200 |
| May 08, 2026 | 50.37 | 50.40 | 50.36 | 50.40 | 0.06% | 1532000 |
| May 07, 2026 | 50.33 | 50.34 | 50.28 | 50.29 | -0.08% | 3106700 |
| May 06, 2026 | 50.36 | 50.37 | 50.31 | 50.33 | -0.06% | 3227700 |
| May 05, 2026 | 50.42 | 50.43 | 50.36 | 50.36 | -0.12% | 1942100 |
| May 04, 2026 | 50.44 | 50.44 | 50.39 | 50.43 | -0.02% | 2002300 |
| May 01, 2026 | 50.44 | 50.46 | 50.42 | 50.43 | -0.02% | 2456300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.