Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.98 | 49.99 | 49.94 | 49.99 | 0.02% | 2781100 |
| Apr 01, 2026 | 49.89 | 49.91 | 49.87 | 49.87 | -0.04% | 3137500 |
| Mar 31, 2026 | 50.02 | 50.02 | 49.94 | 49.95 | -0.14% | 3892700 |
| Mar 30, 2026 | 49.92 | 49.97 | 49.91 | 49.94 | 0.04% | 3633500 |
| Mar 27, 2026 | 49.76 | 49.83 | 49.76 | 49.80 | 0.08% | 4460400 |
| Mar 26, 2026 | 49.79 | 49.81 | 49.72 | 49.73 | -0.12% | 2624200 |
| Mar 25, 2026 | 49.77 | 49.78 | 49.73 | 49.78 | 0.02% | 2408800 |
| Mar 24, 2026 | 49.79 | 49.80 | 49.73 | 49.77 | -0.04% | 4138700 |
| Mar 23, 2026 | 49.83 | 49.87 | 49.80 | 49.82 | -0.02% | 2938700 |
| Mar 20, 2026 | 49.95 | 49.96 | 49.90 | 49.92 | -0.06% | 2931600 |
| Mar 19, 2026 | 50 | 50.05 | 49.96 | 49.99 | -0.02% | 2962100 |
| Mar 18, 2026 | 50.09 | 50.13 | 50.05 | 50.06 | -0.06% | 2347000 |
| Mar 17, 2026 | 50.02 | 50.08 | 50.01 | 50.08 | 0.12% | 2034200 |
| Mar 16, 2026 | 49.98 | 49.98 | 49.93 | 49.98 | 0 | 1830300 |
| Mar 13, 2026 | 49.94 | 49.95 | 49.90 | 49.93 | -0.02% | 1924800 |
| Mar 12, 2026 | 49.97 | 50 | 49.89 | 49.92 | -0.10% | 2973000 |
| Mar 11, 2026 | 49.93 | 49.96 | 49.91 | 49.94 | 0.02% | 2726800 |
| Mar 10, 2026 | 49.97 | 49.97 | 49.91 | 49.92 | -0.10% | 1689900 |
| Mar 09, 2026 | 50.06 | 50.06 | 49.97 | 49.97 | -0.18% | 2545600 |
| Mar 06, 2026 | 49.95 | 50.06 | 49.95 | 49.99 | 0.08% | 3533500 |
| Mar 05, 2026 | 49.80 | 49.88 | 49.79 | 49.87 | 0.14% | 1858600 |
| Mar 04, 2026 | 49.86 | 49.87 | 49.82 | 49.82 | -0.08% | 2179000 |
| Mar 03, 2026 | 49.86 | 49.91 | 49.84 | 49.88 | 0.04% | 2167300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.