Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 88.67 | 89.63 | 88.30 | 88.93 | 0.29% | 810104 |
| Apr 23, 2026 | 89.85 | 90.55 | 88.45 | 90.32 | 0.52% | 132776 |
| Apr 22, 2026 | 92.02 | 93.88 | 90.31 | 90.79 | -1.34% | 175705 |
| Apr 21, 2026 | 93 | 94.50 | 90.30 | 92.17 | -0.89% | 146982 |
| Apr 20, 2026 | 93.37 | 93.53 | 89.45 | 92.81 | -0.60% | 262141 |
| Apr 17, 2026 | 90.44 | 94.30 | 88.59 | 94.03 | 3.97% | 132083 |
| Apr 16, 2026 | 92.80 | 92.80 | 90.42 | 90.57 | -2.40% | 1772222 |
| Apr 15, 2026 | 91.11 | 91.42 | 88.35 | 91.11 | 0.01% | 2325477 |
| Apr 14, 2026 | 90.80 | 92.52 | 88.95 | 91.10 | 0.33% | 300333 |
| Apr 13, 2026 | 88.51 | 89.83 | 87.06 | 89.71 | 1.36% | 592578 |
| Apr 10, 2026 | 90 | 91.06 | 89.33 | 90.55 | 0.61% | 1259026 |
| Apr 09, 2026 | 88.20 | 89.86 | 88.20 | 89.15 | 1.08% | 64235 |
| Apr 08, 2026 | 91.52 | 91.85 | 88.96 | 89.79 | -1.88% | 456627 |
| Apr 07, 2026 | 84.57 | 85.05 | 82.80 | 83.20 | -1.62% | 94069 |
| Apr 02, 2026 | 82.79 | 83.73 | 81.53 | 82.87 | 0.10% | 881513 |
| Apr 01, 2026 | 85.04 | 85.69 | 82.44 | 85.30 | 0.30% | 506962 |
| Mar 31, 2026 | 80.95 | 82.23 | 79.42 | 81.06 | 0.14% | 370318 |
| Mar 30, 2026 | 81.40 | 81.40 | 77.10 | 80.49 | -1.12% | 649626 |
| Mar 27, 2026 | 83.09 | 84.72 | 80.37 | 81.06 | -2.45% | 1272833 |
| Mar 26, 2026 | 83.87 | 85.46 | 81.75 | 81.78 | -2.50% | 1349777 |
Access
/time_series
data via our API — starting from the
Basic plan and above.