Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 78.59 | 79.07 | 78.55 | 78.69 | 0.13% | 1218 |
| Dec 12, 2025 | 79.45 | 80.28 | 78.09 | 78.43 | -1.28% | 585271 |
| Dec 11, 2025 | 76.81 | 78.91 | 75.41 | 78.75 | 2.53% | 2477876 |
| Dec 10, 2025 | 77.11 | 77.68 | 76.96 | 77.05 | -0.07% | 852701 |
| Dec 09, 2025 | 76.87 | 77.88 | 75.55 | 77.55 | 0.88% | 184185 |
| Dec 08, 2025 | 75.56 | 76.53 | 75.44 | 76.50 | 1.24% | 547477 |
| Dec 05, 2025 | 75.95 | 76.65 | 75.39 | 75.53 | -0.55% | 147853 |
| Dec 04, 2025 | 75.51 | 75.92 | 73.05 | 75.91 | 0.54% | 2293317 |
| Dec 03, 2025 | 75.02 | 75.37 | 74.22 | 74.35 | -0.90% | 1564274 |
| Dec 02, 2025 | 73.77 | 75.08 | 72.73 | 74.93 | 1.57% | 135820 |
| Dec 01, 2025 | 73.73 | 74.45 | 73.44 | 73.70 | -0.04% | 44799 |
| Nov 28, 2025 | 73.05 | 73.98 | 73.05 | 73.90 | 1.16% | 508811 |
| Nov 27, 2025 | 72.47 | 73.50 | 70.22 | 73.35 | 1.21% | 3568561 |
| Nov 26, 2025 | 72.01 | 74.12 | 71.59 | 72.61 | 0.83% | 607185 |
| Nov 25, 2025 | 70.36 | 72.25 | 70.13 | 71.92 | 2.22% | 1622638 |
| Nov 24, 2025 | 71 | 71.54 | 70.30 | 70.71 | -0.41% | 1037621 |
| Nov 21, 2025 | 69 | 70.47 | 68.65 | 70.34 | 1.94% | 840526 |
| Nov 20, 2025 | 70.76 | 71.36 | 68.50 | 70.27 | -0.69% | 1036889 |
| Nov 19, 2025 | 66.99 | 68.66 | 64 | 67.19 | 0.31% | 1645387 |
| Nov 18, 2025 | 67.27 | 67.50 | 66.29 | 66.66 | -0.91% | 1578947 |
| Nov 17, 2025 | 68.31 | 70.60 | 67.99 | 68.29 | -0.03% | 486353 |
Access
/time_series
data via our API — starting from the
Basic plan.