Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 98.78 | 101.80 | 98.78 | 100.17 | 1.41% | 4804745 |
| Jun 15, 2026 | 98.33 | 99.45 | 98.07 | 98.76 | 0.44% | 401466 |
| Jun 12, 2026 | 96.12 | 96.40 | 96.10 | 96.33 | 0.22% | 3 |
| Jun 11, 2026 | 90.48 | 93.90 | 90.29 | 92.01 | 1.70% | 2088809 |
| Jun 10, 2026 | 93.44 | 93.96 | 91.80 | 92.31 | -1.21% | 300816 |
| Jun 09, 2026 | 93.12 | 94.97 | 91.24 | 93.23 | 0.12% | 1044226 |
| Jun 08, 2026 | 90.95 | 94.07 | 90.36 | 93.26 | 2.55% | 2159863 |
| Jun 05, 2026 | 94.29 | 95.93 | 92.22 | 93.72 | -0.61% | 1347039 |
| Jun 04, 2026 | 91.40 | 94.37 | 90.37 | 93.62 | 2.43% | 2209313 |
| Jun 03, 2026 | 93.54 | 96.78 | 92.49 | 93.12 | -0.44% | 181838 |
| Jun 02, 2026 | 94 | 95.16 | 90.78 | 94.62 | 0.66% | 647237 |
| Jun 01, 2026 | 92.68 | 95 | 90.95 | 92.23 | -0.49% | 2166167 |
| May 29, 2026 | 92.28 | 93.47 | 92 | 93.15 | 0.94% | 2090174 |
| May 28, 2026 | 91.94 | 95 | 90.92 | 91.68 | -0.28% | 139691 |
| May 27, 2026 | 93 | 93.15 | 92.03 | 92.44 | -0.60% | 1197132 |
| May 26, 2026 | 92 | 92.99 | 89.64 | 92.08 | 0.09% | 9185974 |
| May 25, 2026 | 90.99 | 93.01 | 90.51 | 90.90 | -0.10% | 563465 |
| May 22, 2026 | 90 | 91.44 | 87.80 | 90.03 | 0.03% | 328026 |
| May 21, 2026 | 88.91 | 89.66 | 87.73 | 89.07 | 0.18% | 6850955 |
| May 20, 2026 | 87.20 | 89.89 | 86.04 | 89.43 | 2.56% | 244969 |
| May 19, 2026 | 88.36 | 89.10 | 87.50 | 87.69 | -0.76% | 15510727 |
| May 18, 2026 | 86.47 | 88.02 | 84.69 | 87.37 | 1.04% | 838557 |
Access
/time_series
data via our API — starting from the
Basic plan and above.