Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 91.85 | 92.68 | 91.10 | 92.62 | 0.83% | 9227 |
| Nov 06, 2026 | 90.99 | 93.17 | 90.96 | 92.13 | 1.26% | 230395 |
| Nov 05, 2026 | 92.83 | 92.94 | 91.79 | 92.12 | -0.76% | 1718089 |
| Nov 04, 2026 | 88.78 | 92.81 | 88.72 | 91.97 | 3.59% | 1133020 |
| Nov 03, 2026 | 86.54 | 88.87 | 85.96 | 87.80 | 1.46% | 1001310 |
| Nov 02, 2026 | 85.97 | 87.48 | 85.65 | 87.23 | 1.47% | 96226 |
| Oct 30, 2026 | 86.91 | 86.95 | 85.27 | 85.29 | -1.86% | 662822 |
| Oct 29, 2026 | 87.49 | 88.05 | 86.25 | 87.75 | 0.30% | 776075 |
| Oct 28, 2026 | 87.73 | 88.42 | 86.06 | 87.04 | -0.78% | 992667 |
| Oct 27, 2026 | 85.19 | 87.74 | 85 | 87.05 | 2.19% | 6819826 |
| Oct 26, 2026 | 84.20 | 86.03 | 84.20 | 85.29 | 1.29% | 287718 |
| Oct 23, 2026 | 83.44 | 83.96 | 81.90 | 83.08 | -0.43% | 821153 |
| Oct 22, 2026 | 85.40 | 85.73 | 82.44 | 82.64 | -3.23% | 1374606 |
| Oct 21, 2026 | 86.88 | 88.09 | 85.92 | 86.68 | -0.24% | 2190388 |
| Oct 20, 2026 | 86.87 | 88.02 | 85.38 | 87.02 | 0.17% | 290050 |
| Oct 19, 2026 | 88 | 89.28 | 86.44 | 86.89 | -1.27% | 62455 |
| Oct 16, 2026 | 90 | 90.10 | 89.31 | 89.57 | -0.48% | 78536 |
| Oct 15, 2026 | 88.95 | 90.38 | 88.14 | 88.94 | -0.01% | 139576 |
| Oct 14, 2026 | 89.89 | 90.86 | 89.07 | 89.56 | -0.37% | 6740560 |
| Oct 13, 2026 | 90.99 | 91.30 | 89.87 | 90.11 | -0.97% | 213600 |
| Oct 12, 2026 | 90.51 | 91.06 | 89.70 | 89.84 | -0.74% | 130171 |
| Oct 09, 2026 | 90.54 | 90.95 | 89.48 | 90.15 | -0.43% | 205293 |
Access
/time_series
data via our API — starting from the
Basic plan and above.