Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 90.80 | 92.73 | 88.83 | 89.28 | -1.68% | 202213 |
| May 14, 2026 | 92 | 94.01 | 90.21 | 92.22 | 0.23% | 641449 |
| May 13, 2026 | 92.34 | 92.34 | 89.60 | 91.04 | -1.40% | 9553267 |
| May 12, 2026 | 91.39 | 93.64 | 89.83 | 90.54 | -0.93% | 8124730 |
| May 11, 2026 | 92 | 93.46 | 89.86 | 92.69 | 0.74% | 7273147 |
| May 08, 2026 | 90.45 | 92.92 | 90.45 | 91.29 | 0.92% | 5559159 |
| May 07, 2026 | 93.80 | 96.46 | 91.88 | 93.04 | -0.81% | 23759 |
| May 06, 2026 | 90.16 | 94.70 | 89.90 | 93.43 | 3.63% | 1969481 |
| May 05, 2026 | 86 | 90.07 | 86 | 88.57 | 2.98% | 4553130 |
| May 04, 2026 | 89.47 | 90.92 | 86.56 | 88.80 | -0.75% | 2058583 |
| May 01, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 0 | 0 |
| Apr 30, 2026 | 88.32 | 89.34 | 85.59 | 88.99 | 0.76% | 285291 |
| Apr 29, 2026 | 91.58 | 91.83 | 89.65 | 90.49 | -1.19% | 960283 |
| Apr 28, 2026 | 90.67 | 91.75 | 87.73 | 91.30 | 0.69% | 6125696 |
| Apr 27, 2026 | 89.35 | 90.86 | 89.14 | 89.80 | 0.51% | 2474664 |
| Apr 24, 2026 | 88.67 | 89.63 | 88.30 | 88.93 | 0.29% | 810104 |
| Apr 23, 2026 | 89.85 | 90.55 | 88.45 | 90.32 | 0.52% | 132776 |
| Apr 22, 2026 | 92.02 | 93.88 | 90.31 | 90.79 | -1.34% | 175705 |
| Apr 21, 2026 | 93 | 94.50 | 90.30 | 92.17 | -0.89% | 146982 |
| Apr 20, 2026 | 93.37 | 93.53 | 89.45 | 92.81 | -0.60% | 262141 |
| Apr 17, 2026 | 90.44 | 94.30 | 88.59 | 94.03 | 3.97% | 132083 |
Access
/time_series
data via our API — starting from the
Basic plan and above.