Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 9.54 | 9.73 | 9.52 | 9.73 | 2.03% | 0 |
| Oct 01, 2025 | 9.41 | 9.68 | 9.19 | 9.68 | 2.90% | 0 |
| Sep 30, 2025 | 9.40 | 9.60 | 9.37 | 9.60 | 2.15% | 0 |
| Sep 29, 2025 | 9.41 | 9.54 | 9.41 | 9.54 | 1.37% | 0 |
| Sep 26, 2025 | 9.43 | 9.56 | 9.43 | 9.56 | 1.31% | 0 |
| Sep 25, 2025 | 9.43 | 9.57 | 9.37 | 9.57 | 1.43% | 0 |
| Sep 24, 2025 | 9.41 | 9.58 | 9.35 | 9.57 | 1.70% | 0 |
| Sep 23, 2025 | 9.42 | 9.62 | 9.32 | 9.54 | 1.31% | 0 |
| Sep 22, 2025 | 9.47 | 9.59 | 9.37 | 9.57 | 0.99% | 0 |
| Sep 19, 2025 | 9.41 | 9.60 | 9.41 | 9.60 | 2.02% | 0 |
| Sep 18, 2025 | 9.40 | 9.40 | 9.39 | 9.40 | -0.01% | 0 |
| Sep 17, 2025 | 9.37 | 9.38 | 9.37 | 9.38 | 0.12% | 0 |
| Sep 16, 2025 | 9.48 | 9.48 | 9.46 | 9.46 | -0.22% | 0 |
| Sep 15, 2025 | 9.57 | 9.64 | 9.44 | 9.64 | 0.68% | 0 |
| Sep 12, 2025 | 9.59 | 9.59 | 9.18 | 9.18 | -4.26% | 0 |
| Sep 11, 2025 | 9.56 | 9.61 | 9.56 | 9.58 | 0.16% | 0 |
| Sep 10, 2025 | 9.52 | 9.58 | 9.52 | 9.58 | 0.64% | 0 |
| Sep 09, 2025 | 9.45 | 9.51 | 9.45 | 9.51 | 0.70% | 0 |
| Sep 08, 2025 | 9.44 | 9.44 | 9.01 | 9.44 | 0.01% | 0 |
| Sep 05, 2025 | 9.49 | 9.49 | 9.43 | 9.43 | -0.63% | 0 |
| Sep 04, 2025 | 9.47 | 9.47 | 9.09 | 9.09 | -3.96% | 0 |
| Sep 03, 2025 | 9.48 | 9.49 | 9.39 | 9.46 | -0.18% | 0 |
| Sep 02, 2025 | 9.45 | 9.47 | 9.45 | 9.47 | 0.21% | 0 |