Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.90 | 6.30 | 5.65 | 6.30 | 6.78% | 0 |
| Apr 01, 2026 | 5.90 | 6.05 | 5.80 | 5.90 | 0 | 0 |
| Mar 31, 2026 | 5.60 | 5.85 | 5.50 | 5.75 | 2.68% | 306 |
| Mar 30, 2026 | 5.80 | 6.10 | 5.55 | 5.60 | -3.45% | 609 |
| Mar 27, 2026 | 5.85 | 5.95 | 5.70 | 5.80 | -0.85% | 0 |
| Mar 26, 2026 | 5.90 | 6 | 5.80 | 5.90 | 0 | 0 |
| Mar 25, 2026 | 6.05 | 6.20 | 5.85 | 6.15 | 1.65% | 0 |
| Mar 24, 2026 | 6.05 | 6.25 | 6 | 6.10 | 0.83% | 0 |
| Mar 23, 2026 | 5.75 | 6.30 | 5.70 | 6.10 | 6.09% | 0 |
| Mar 20, 2026 | 6.10 | 6.20 | 5.65 | 5.85 | -4.10% | 0 |
| Mar 19, 2026 | 6.15 | 6.15 | 5.90 | 6.10 | -0.81% | 0 |
| Mar 18, 2026 | 6.10 | 6.35 | 6.10 | 6.30 | 3.28% | 0 |
| Mar 17, 2026 | 6.20 | 6.35 | 5.95 | 6.15 | -0.81% | 0 |
| Mar 16, 2026 | 6.30 | 6.40 | 6.20 | 6.30 | 0 | 0 |
| Mar 13, 2026 | 6.80 | 6.95 | 6.20 | 6.35 | -6.62% | 0 |
| Mar 12, 2026 | 7.25 | 7.25 | 6.75 | 6.80 | -6.21% | 176 |
| Mar 11, 2026 | 7.10 | 7.20 | 6.90 | 7.10 | 0 | 0 |
| Mar 10, 2026 | 7.05 | 7.50 | 7.05 | 7.25 | 2.84% | 908 |
| Mar 09, 2026 | 7.10 | 7.40 | 6.80 | 7.40 | 4.23% | 0 |
| Mar 06, 2026 | 7.50 | 7.60 | 7.15 | 7.30 | -2.67% | 0 |
| Mar 05, 2026 | 7.85 | 8.10 | 7.50 | 7.60 | -3.18% | 0 |
| Mar 04, 2026 | 7.70 | 8.10 | 7.60 | 7.95 | 3.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.