Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.80 | 18.95 | 18.70 | 18.80 | 0 | 177240 |
| Dec 16, 2025 | 18.95 | 18.95 | 18.30 | 18.65 | -1.58% | 2001122 |
| Dec 15, 2025 | 18.15 | 18.95 | 18.15 | 18.85 | 3.86% | 2671557 |
| Dec 12, 2025 | 18.45 | 18.55 | 18.25 | 18.45 | 0 | 2072256 |
| Dec 11, 2025 | 18.05 | 18.40 | 18 | 18.30 | 1.39% | 2130359 |
| Dec 10, 2025 | 17.90 | 18.30 | 17.90 | 18 | 0.56% | 3799001 |
| Dec 09, 2025 | 17.60 | 17.70 | 17.40 | 17.50 | -0.57% | 702001 |
| Dec 08, 2025 | 17.45 | 17.60 | 17.30 | 17.50 | 0.29% | 619002 |
| Dec 05, 2025 | 17.50 | 17.90 | 17.30 | 17.40 | -0.57% | 1805000 |
| Dec 04, 2025 | 17.40 | 17.75 | 17.40 | 17.50 | 0.57% | 910003 |
| Dec 03, 2025 | 17.45 | 17.55 | 17.25 | 17.30 | -0.86% | 700570 |
| Dec 02, 2025 | 17.60 | 17.80 | 17.25 | 17.25 | -1.99% | 1822002 |
| Dec 01, 2025 | 17.50 | 17.60 | 17.20 | 17.50 | 0 | 817175 |
| Nov 28, 2025 | 17.10 | 17.55 | 16.95 | 17.50 | 2.34% | 1340290 |
| Nov 27, 2025 | 17.15 | 17.15 | 16.90 | 17.10 | -0.29% | 497007 |
| Nov 26, 2025 | 16.90 | 17.10 | 16.90 | 16.95 | 0.30% | 793013 |
| Nov 25, 2025 | 16.70 | 16.80 | 16.60 | 16.75 | 0.30% | 532000 |
| Nov 24, 2025 | 16.60 | 16.70 | 16.45 | 16.45 | -0.90% | 646202 |
| Nov 21, 2025 | 16.65 | 16.90 | 16.40 | 16.45 | -1.20% | 1106120 |
| Nov 20, 2025 | 17 | 17.20 | 16.90 | 17.05 | 0.29% | 829340 |
| Nov 19, 2025 | 17 | 17.05 | 16.55 | 16.65 | -2.06% | 1426903 |
| Nov 18, 2025 | 16.95 | 17.30 | 16.75 | 16.80 | -0.88% | 2163303 |
| Nov 17, 2025 | 17.75 | 17.85 | 17.20 | 17.20 | -3.10% | 1626216 |
Access
/time_series
data via our API — starting from the
Basic plan.