Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 8.95 | 8.98 | 8.92 | 8.92 | -0.27% | 0 |
| Oct 29, 2025 | 8.97 | 8.98 | 8.93 | 8.93 | -0.45% | 0 |
| Oct 28, 2025 | 8.91 | 8.96 | 8.91 | 8.94 | 0.30% | 0 |
| Oct 27, 2025 | 8.92 | 8.93 | 8.91 | 8.92 | 0 | 0 |
| Oct 24, 2025 | 8.83 | 8.87 | 8.82 | 8.85 | 0.28% | 0 |
| Oct 23, 2025 | 8.79 | 8.81 | 8.77 | 8.80 | 0.22% | 0 |
| Oct 22, 2025 | 8.82 | 8.83 | 8.71 | 8.76 | -0.71% | 0 |
| Oct 21, 2025 | 8.79 | 8.82 | 8.79 | 8.82 | 0.28% | 0 |
| Oct 20, 2025 | 8.72 | 8.80 | 8.71 | 8.79 | 0.89% | 0 |
| Oct 17, 2025 | 8.54 | 8.69 | 8.52 | 8.69 | 1.69% | 0 |
| Oct 16, 2025 | 8.71 | 8.74 | 8.63 | 8.64 | -0.74% | 0 |
| Oct 15, 2025 | 8.74 | 8.77 | 8.68 | 8.69 | -0.49% | 300 |
| Oct 14, 2025 | 8.66 | 8.72 | 8.65 | 8.68 | 0.25% | 0 |
| Oct 13, 2025 | 8.66 | 8.72 | 8.66 | 8.72 | 0.75% | 0 |
| Oct 10, 2025 | 8.82 | 8.83 | 8.59 | 8.59 | -2.63% | 10 |
| Oct 09, 2025 | 8.82 | 8.84 | 8.81 | 8.82 | 0.07% | 0 |
| Oct 08, 2025 | 8.75 | 8.82 | 8.75 | 8.80 | 0.58% | 0 |
| Oct 07, 2025 | 8.75 | 8.79 | 8.72 | 8.73 | -0.23% | 0 |
| Oct 06, 2025 | 8.75 | 8.79 | 8.75 | 8.76 | 0.09% | 0 |
| Oct 03, 2025 | 8.71 | 8.73 | 8.70 | 8.70 | -0.09% | 0 |
| Oct 02, 2025 | 8.68 | 8.71 | 8.68 | 8.69 | 0.16% | 0 |
| Oct 01, 2025 | 8.55 | 8.67 | 8.55 | 8.67 | 1.38% | 0 |