Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.54200000 | 0.55000001 | 0.54200000 | 0.55000001 | 1.48% | 8019 |
| Dec 11, 2025 | 0.54400003 | 0.57999998 | 0.54400003 | 0.55500001 | 2.02% | 66100 |
| Dec 10, 2025 | 0.52999997 | 0.56000000 | 0.52999997 | 0.56000000 | 5.66% | 24400 |
| Dec 09, 2025 | 0.50599998 | 0.56000000 | 0.50599998 | 0.54500002 | 7.71% | 7700 |
| Dec 08, 2025 | 0.52999997 | 0.55599999 | 0.52999997 | 0.55400002 | 4.53% | 105000 |
| Dec 05, 2025 | 0.54000002 | 0.56000000 | 0.52999997 | 0.55699998 | 3.15% | 29400 |
| Dec 04, 2025 | 0.55199999 | 0.56699997 | 0.53700000 | 0.53700000 | -2.72% | 111300 |
| Dec 03, 2025 | 0.55800003 | 0.57400000 | 0.55800003 | 0.56000000 | 0.36% | 6600 |
| Dec 02, 2025 | 0.52200001 | 0.58200002 | 0.52200001 | 0.54100001 | 3.64% | 120000 |
| Dec 01, 2025 | 0.55000001 | 0.56400001 | 0.52399999 | 0.56300002 | 2.36% | 50300 |
| Nov 28, 2025 | 0.52999997 | 0.56300002 | 0.52999997 | 0.55000001 | 3.77% | 6200 |
| Nov 26, 2025 | 0.52100003 | 0.56300002 | 0.52100003 | 0.52999997 | 1.73% | 38200 |
| Nov 25, 2025 | 0.53299999 | 0.55100000 | 0.53200001 | 0.54699999 | 2.63% | 10400 |
| Nov 24, 2025 | 0.51700002 | 0.56300002 | 0.51700002 | 0.55800003 | 7.93% | 9200 |
| Nov 21, 2025 | 0.58899999 | 0.58899999 | 0.52999997 | 0.54299998 | -7.81% | 66300 |
| Nov 20, 2025 | 0.54500002 | 0.56999999 | 0.54500002 | 0.56999999 | 4.59% | 44600 |
| Nov 19, 2025 | 0.54400003 | 0.57300001 | 0.54400003 | 0.56400001 | 3.68% | 21100 |
| Nov 18, 2025 | 0.61699998 | 0.61699998 | 0.56800002 | 0.58999997 | -4.38% | 10200 |
| Nov 17, 2025 | 0.54699999 | 0.59500003 | 0.54600000 | 0.58999997 | 7.86% | 13000 |
Access
/time_series
data via our API — starting from the
Basic plan.