Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.51999998 | 0.54600000 | 0.5 | 0.50999999 | -1.92% | 32600 |
Jul 01, 2025 | 0.51999998 | 0.56400001 | 0.50900000 | 0.50999999 | -1.92% | 11900 |
Jun 30, 2025 | 0.57200003 | 0.57200003 | 0.50999999 | 0.51999998 | -9.09% | 67800 |
Jun 27, 2025 | 0.52999997 | 0.56000000 | 0.50800002 | 0.54299998 | 2.45% | 107900 |
Jun 26, 2025 | 0.50900000 | 0.54500002 | 0.50900000 | 0.53500003 | 5.11% | 39200 |
Jun 25, 2025 | 0.50400001 | 0.55299997 | 0.50400001 | 0.53200001 | 5.56% | 101100 |
Jun 24, 2025 | 0.46399999 | 0.50300002 | 0.46399999 | 0.48800001 | 5.17% | 3300 |
Jun 23, 2025 | 0.49800000 | 0.49800000 | 0.44299999 | 0.47999999 | -3.61% | 28100 |
Jun 20, 2025 | 0.47000000 | 0.49700001 | 0.44600001 | 0.48199999 | 2.55% | 152300 |
Jun 18, 2025 | 0.46200001 | 0.47000000 | 0.44999999 | 0.47000000 | 1.73% | 9200 |
Jun 17, 2025 | 0.44999999 | 0.49399999 | 0.43000001 | 0.43000001 | -4.44% | 73200 |
Jun 16, 2025 | 0.5 | 0.5 | 0.43000001 | 0.44999999 | -10.00% | 46600 |
Jun 13, 2025 | 0.43399999 | 0.49300000 | 0.43399999 | 0.49000001 | 12.90% | 115800 |
Jun 12, 2025 | 0.42899999 | 0.47499999 | 0.42899999 | 0.46300000 | 7.93% | 95400 |
Jun 11, 2025 | 0.42300001 | 0.46300000 | 0.42300001 | 0.44999999 | 6.38% | 22100 |
Jun 10, 2025 | 0.44999999 | 0.46900001 | 0.44200000 | 0.44999999 | 0 | 18900 |
Jun 09, 2025 | 0.41999999 | 0.47499999 | 0.41999999 | 0.47499999 | 13.10% | 43700 |
Jun 06, 2025 | 0.46300000 | 0.47499999 | 0.44000000 | 0.44499999 | -3.89% | 42100 |
Jun 05, 2025 | 0.46000001 | 0.47700000 | 0.46000001 | 0.46799999 | 1.74% | 41200 |
Jun 04, 2025 | 0.41400000 | 0.46000001 | 0.40400001 | 0.43000001 | 3.86% | 56700 |
Jun 03, 2025 | 0.41999999 | 0.46799999 | 0.41999999 | 0.44800001 | 6.67% | 69800 |