Ilika plc (ILIKF) - Historical data, historical prices

opens in 1d 15h 35m

0.33600000 USD

0.005

1.47%

Last update Apr 2, 9:30 AM EDT

Market closed

Day range

0.33600000

0.31000000

0.33899999

Previous close

0.34099999

Open

0.33500001

Access this stock data via API

Ilika plc

0.34

0.00

1.47%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.33500001	0.33899999	0.31000000	0.33600000	0.30%	30800
Apr 01, 2026	0.33399999	0.34099999	0.31999999	0.34099999	2.10%	136400
Mar 31, 2026	0.31999999	0.33800000	0.30000001	0.32499999	1.56%	171600
Mar 30, 2026	0.36199999	0.36199999	0.34000000	0.34000000	-6.08%	36400
Mar 27, 2026	0.34000000	0.35400000	0.34000000	0.34000000	0	37600
Mar 26, 2026	0.36399999	0.36399999	0.34000000	0.34999999	-3.85%	56400
Mar 25, 2026	0.36100000	0.37200001	0.36000001	0.36700001	1.66%	13600
Mar 24, 2026	0.36399999	0.36700001	0.35299999	0.35299999	-3.02%	23700
Mar 23, 2026	0.34999999	0.35800001	0.34900001	0.35499999	1.43%	61600
Mar 20, 2026	0.375	0.38000000	0.37300000	0.375	0	33300
Mar 19, 2026	0.38200000	0.38200000	0.37000000	0.37000000	-3.14%	59300
Mar 18, 2026	0.40000001	0.40000001	0.38000000	0.38000000	-5.00%	4000
Mar 17, 2026	0.38000000	0.39399999	0.37000000	0.39399999	3.68%	35000
Mar 16, 2026	0.40700001	0.40700001	0.36000001	0.38999999	-4.18%	160500
Mar 13, 2026	0.40599999	0.40599999	0.38800001	0.39300001	-3.20%	34900
Mar 12, 2026	0.41000000	0.41000000	0.38999999	0.39500001	-3.66%	26400
Mar 11, 2026	0.39300001	0.40000001	0.38200000	0.39199999	-0.25%	21900
Mar 10, 2026	0.41800001	0.42500001	0.38699999	0.39399999	-5.74%	67700
Mar 09, 2026	0.39700001	0.40599999	0.38499999	0.39500001	-0.50%	53600
Mar 06, 2026	0.37300000	0.40599999	0.36700001	0.38999999	4.56%	23600
Mar 05, 2026	0.36000001	0.38000000	0.36000001	0.38000000	5.56%	21300
Mar 04, 2026	0.38299999	0.38900000	0.38299999	0.38499999	0.52%	23500

Access /time_series data via our API — starting from the Basic plan and above.

Ilika plc