Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ILIKF

OTC
0.50999999 USD
0
0%
Last update Jul 2, 1:23 PM EDT
Market closed
Day range
0.5
0.54600000
Previous close
0.50999999
Open
0.51999998
Access this stock data via API
Subscribe
Ilika plc
0.51
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 0.51999998 0.54600000 0.5 0.50999999 -1.92% 32600
Jul 01, 2025 0.51999998 0.56400001 0.50900000 0.50999999 -1.92% 11900
Jun 30, 2025 0.57200003 0.57200003 0.50999999 0.51999998 -9.09% 67800
Jun 27, 2025 0.52999997 0.56000000 0.50800002 0.54299998 2.45% 107900
Jun 26, 2025 0.50900000 0.54500002 0.50900000 0.53500003 5.11% 39200
Jun 25, 2025 0.50400001 0.55299997 0.50400001 0.53200001 5.56% 101100
Jun 24, 2025 0.46399999 0.50300002 0.46399999 0.48800001 5.17% 3300
Jun 23, 2025 0.49800000 0.49800000 0.44299999 0.47999999 -3.61% 28100
Jun 20, 2025 0.47000000 0.49700001 0.44600001 0.48199999 2.55% 152300
Jun 18, 2025 0.46200001 0.47000000 0.44999999 0.47000000 1.73% 9200
Jun 17, 2025 0.44999999 0.49399999 0.43000001 0.43000001 -4.44% 73200
Jun 16, 2025 0.5 0.5 0.43000001 0.44999999 -10.00% 46600
Jun 13, 2025 0.43399999 0.49300000 0.43399999 0.49000001 12.90% 115800
Jun 12, 2025 0.42899999 0.47499999 0.42899999 0.46300000 7.93% 95400
Jun 11, 2025 0.42300001 0.46300000 0.42300001 0.44999999 6.38% 22100
Jun 10, 2025 0.44999999 0.46900001 0.44200000 0.44999999 0 18900
Jun 09, 2025 0.41999999 0.47499999 0.41999999 0.47499999 13.10% 43700
Jun 06, 2025 0.46300000 0.47499999 0.44000000 0.44499999 -3.89% 42100
Jun 05, 2025 0.46000001 0.47700000 0.46000001 0.46799999 1.74% 41200
Jun 04, 2025 0.41400000 0.46000001 0.40400001 0.43000001 3.86% 56700
Jun 03, 2025 0.41999999 0.46799999 0.41999999 0.44800001 6.67% 69800
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 3 days 23 hours 8 minutes

06:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).