Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 1.50 | 1.63 | 1.46 | 1.63 | 8.67% | 25200 |
| Apr 06, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 400 |
| Apr 02, 2026 | 1.71 | 1.75 | 1.70 | 1.70 | -0.58% | 600 |
| Apr 01, 2026 | 1.87 | 1.87 | 1.80 | 1.80 | -3.74% | 3500 |
| Mar 31, 2026 | 2.03 | 2.03 | 1.82 | 1.86 | -8.37% | 3500 |
| Mar 30, 2026 | 1.70 | 1.94 | 1.46 | 1.94 | 14.12% | 9800 |
| Mar 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 |
| Mar 26, 2026 | 1.77 | 1.84 | 1.77 | 1.84 | 3.95% | 300 |
| Mar 25, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 200 |
| Mar 24, 2026 | 1.65 | 1.69 | 1.50 | 1.69 | 2.42% | 6800 |
| Mar 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| Mar 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 300 |
| Mar 19, 2026 | 1.67 | 1.67 | 1.60 | 1.60 | -4.19% | 1500 |
| Mar 18, 2026 | 1.79 | 1.79 | 1.70 | 1.70 | -5.03% | 2100 |
| Mar 17, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | 2.22% | 5300 |
| Mar 16, 2026 | 1.99 | 1.99 | 1.76 | 1.79 | -10.05% | 6900 |
| Mar 13, 2026 | 2 | 2.05 | 1.80 | 1.99 | -0.50% | 1600 |
| Mar 12, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 |
| Mar 11, 2026 | 2 | 2.05 | 2 | 2.05 | 2.50% | 300 |
| Mar 10, 2026 | 2.14 | 2.14 | 1.82 | 1.95 | -8.88% | 2000 |
| Mar 09, 2026 | 2.04 | 2.04 | 1.85 | 1.85 | -9.31% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.