Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Dec 11, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 0 |
| Dec 10, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Dec 09, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Dec 08, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Dec 05, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Dec 04, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Dec 03, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| Dec 02, 2025 | 7.68 | 7.68 | 7.64 | 7.64 | -0.46% | 100 |
| Dec 01, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Nov 28, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 0 |
| Nov 27, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Nov 26, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
| Nov 25, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Nov 24, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Nov 21, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 0 |
| Nov 20, 2025 | 7.63 | 7.63 | 7.60 | 7.60 | -0.33% | 300 |
| Nov 19, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 0 |
| Nov 18, 2025 | 7.37 | 7.38 | 7.37 | 7.38 | 0.14% | 1000 |
| Nov 17, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.