Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.93 | 11.95 | 11.85 | 11.90 | -0.25% | 7671513 |
| Jul 10, 2025 | 11.94 | 12.02 | 11.85 | 11.93 | -0.08% | 8275490 |
| Jul 09, 2025 | 11.97 | 12.06 | 11.90 | 11.93 | -0.33% | 10945244 |
| Jul 08, 2025 | 11.87 | 11.98 | 11.86 | 11.96 | 0.76% | 7727800 |
| Jul 07, 2025 | 11.82 | 11.93 | 11.78 | 11.90 | 0.68% | 5861300 |
| Jul 04, 2025 | 11.88 | 11.99 | 11.76 | 11.82 | -0.51% | 9441700 |
| Jul 03, 2025 | 11.83 | 12.01 | 11.81 | 11.93 | 0.85% | 10985873 |
| Jul 02, 2025 | 11.82 | 11.90 | 11.77 | 11.83 | 0.08% | 6899900 |
| Jul 01, 2025 | 11.92 | 11.93 | 11.77 | 11.87 | -0.42% | 7216200 |
| Jun 30, 2025 | 11.78 | 11.96 | 11.75 | 11.92 | 1.19% | 9972359 |
| Jun 27, 2025 | 11.75 | 11.85 | 11.74 | 11.79 | 0.34% | 6106624 |
| Jun 26, 2025 | 11.80 | 11.88 | 11.73 | 11.76 | -0.34% | 9251900 |
| Jun 25, 2025 | 11.86 | 11.87 | 11.72 | 11.85 | -0.08% | 9336500 |
| Jun 24, 2025 | 11.78 | 11.86 | 11.70 | 11.85 | 0.59% | 8778400 |
| Jun 23, 2025 | 11.55 | 11.76 | 11.50 | 11.71 | 1.39% | 8388800 |
| Jun 20, 2025 | 11.59 | 11.77 | 11.57 | 11.64 | 0.43% | 9139259 |
| Jun 19, 2025 | 11.88 | 11.91 | 11.53 | 11.59 | -2.44% | 11641996 |
| Jun 18, 2025 | 12.35 | 12.41 | 12.13 | 12.15 | -1.62% | 11714300 |
| Jun 17, 2025 | 12.32 | 12.36 | 12.19 | 12.28 | -0.32% | 9437667 |
| Jun 16, 2025 | 12.26 | 12.32 | 12.18 | 12.32 | 0.49% | 9561600 |
| Jun 13, 2025 | 12.56 | 12.64 | 12.18 | 12.19 | -2.95% | 21696700 |