Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 110700 |
| Jun 19, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 10000 |
| Jun 18, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 5100 |
| Jun 17, 2025 | 0.24500000 | 0.25 | 0.23999999 | 0.23999999 | -2.04% | 177400 |
| Jun 16, 2025 | 0.25 | 0.25999999 | 0.23999999 | 0.25 | 0 | 248900 |
| Jun 13, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.25 | 2.04% | 59100 |
| Jun 12, 2025 | 0.25 | 0.25 | 0.24500000 | 0.25 | 0 | 60000 |
| Jun 11, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.25 | 2.04% | 60700 |
| Jun 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 33700 |
| Jun 09, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.24500000 | 0 | 54400 |
| Jun 06, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.24500000 | 0 | 234600 |
| Jun 05, 2025 | 0.24500000 | 0.24500000 | 0.23999999 | 0.23999999 | -2.04% | 54000 |
| Jun 04, 2025 | 0.24500000 | 0.25 | 0.23999999 | 0.24500000 | 0 | 107300 |
| Jun 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 100 |
| May 30, 2025 | 0.25 | 0.25 | 0.23999999 | 0.24500000 | -2% | 71100 |
| May 29, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.25 | 4.17% | 32000 |
| May 28, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 407600 |
| May 27, 2025 | 0.23999999 | 0.24500000 | 0.23500000 | 0.24500000 | 2.08% | 1094300 |
| May 26, 2025 | 0.24500000 | 0.24500000 | 0.22499999 | 0.23500000 | -4.08% | 191400 |
| May 23, 2025 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23500000 | -2.08% | 15400 |
| May 22, 2025 | 0.23999999 | 0.24500000 | 0.22499999 | 0.23999999 | 0 | 69300 |
| May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |