Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.25 | 0.25 | 0.23999999 | 0.25 | 0 | 15100 |
| Jul 16, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.25 | 2.04% | 31900 |
| Jul 15, 2025 | 0.25 | 0.25 | 0.24500000 | 0.25 | 0 | 51600 |
| Jul 14, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.25 | 2.04% | 2600 |
| Jul 11, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.25 | 2.04% | 36500 |
| Jul 10, 2025 | 0.24500000 | 0.24500000 | 0.23999999 | 0.24500000 | 0 | 117500 |
| Jul 09, 2025 | 0.25500000 | 0.25500000 | 0.25 | 0.25 | -1.96% | 63200 |
| Jul 08, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.24500000 | 0 | 52700 |
| Jul 07, 2025 | 0.25 | 0.25 | 0.24500000 | 0.25 | 0 | 36300 |
| Jul 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 30000 |
| Jul 03, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.25 | 2.04% | 40100 |
| Jul 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Jul 01, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.25 | 4.17% | 14700 |
| Jun 30, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.24500000 | 0 | 10200 |
| Jun 26, 2025 | 0.25 | 0.25 | 0.24500000 | 0.24500000 | -2% | 300 |
| Jun 25, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 2500 |
| Jun 24, 2025 | 0.25 | 0.25 | 0.24500000 | 0.24500000 | -2% | 10100 |
| Jun 23, 2025 | 0.23999999 | 0.24500000 | 0.23999999 | 0.24500000 | 2.08% | 42100 |
| Jun 20, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 110700 |
| Jun 19, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 10000 |
| Jun 18, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 5100 |
| Jun 17, 2025 | 0.24500000 | 0.25 | 0.23999999 | 0.23999999 | -2.04% | 177400 |