Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Mar 30, 2026 | 8.70 | 9.10 | 8.70 | 9.10 | 4.60% | 6 |
| Mar 27, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| Mar 26, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| Mar 25, 2026 | 9.30 | 9.30 | 9 | 9 | -3.23% | 6 |
| Mar 24, 2026 | 8.80 | 8.80 | 8.10 | 8.50 | -3.41% | 109 |
| Mar 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Mar 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Mar 19, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Mar 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Mar 17, 2026 | 9 | 9.35 | 9 | 9.35 | 3.89% | 188 |
| Mar 16, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Mar 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Mar 12, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Mar 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Mar 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Mar 09, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Mar 06, 2026 | 9.45 | 9.45 | 9.20 | 9.20 | -2.65% | 215 |
| Mar 05, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| Mar 04, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| Mar 03, 2026 | 8.55 | 9 | 8.55 | 9 | 5.26% | 2223 |
| Mar 02, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.