Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 51m
Main market

STOCKS is currently active.
Closing in 1 hour 51 minutes

14:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XNOR

BME
10.20000 EUR
0
0%
Last update May 6, 12:18 PM CEST
Market closed
Day range
10.20000
10.20000
Previous close
10.20000
Open
10.20000
Access this stock data via API
Subscribe
Grupo Financiero Banorte S.A.B. de C.V.
10.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 10.20 10.20 10.20 10.20 0 0
May 11, 2026 10.20 10.20 10.20 10.20 0 0
May 08, 2026 10.20 10.20 10.20 10.20 0 0
May 07, 2026 10.20 10.20 10.20 10.20 0 0
May 06, 2026 10.20 10.20 10.20 10.20 0 40
May 05, 2026 10.20 10.90 10.20 10.90 6.86% 220
May 04, 2026 9.40 9.40 9.40 9.40 0 183
Apr 30, 2026 8.60 8.60 8.60 8.60 0 0
Apr 29, 2026 8.60 8.60 8.60 8.60 0 0
Apr 28, 2026 8.60 8.60 8.60 8.60 0 0
Apr 27, 2026 8.60 8.60 8.60 8.60 0 100
Apr 24, 2026 10 10 10 10 0 0
Apr 23, 2026 10 10 10 10 0 0
Apr 22, 2026 10 10 10 10 0 0
Apr 21, 2026 10 10 10 10 0 0
Apr 20, 2026 10 10 10 10 0 0
Apr 17, 2026 10 10 10 10 0 0
Apr 16, 2026 10 10 10 10 0 0
Apr 15, 2026 10 10 10 10 0 0
Apr 14, 2026 9.50 10 9.50 10 5.26% 22
Apr 13, 2026 9.10 9.10 9.10 9.10 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 12 hours 51 minutes

20:08
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:30
Exchange details
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).